Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0600 0.0650 0.0600 0.0650 173,600 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0650 0.0650 359,023 -0.01(-7.14%)
Sep 28, 2021 0.0500 0.0850 0.0500 0.0700 1,552,724 +0.03(+55.56%)
Sep 27, 2021 0.0450 0.0500 0.0400 0.0450 253,368 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0450 0.0450 44,250 -0.01(-10.00%)
Sep 23, 2021 0.0450 0.0500 0.0450 0.0500 139,079 +0.01(+11.11%)
Sep 22, 2021 0.0450 0.0500 0.0450 0.0450 988,050 +0.00(+0.00%)
Sep 21, 2021 0.0450 0.0500 0.0450 0.0450 531,455 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0450 0.0450 186,900 -0.01(-10.00%)
Sep 17, 2021 0.0500 0.0500 0.0500 0.0500 325,000 +0.00(+0.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0.0500 227,000 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 385,725 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0450 0.0500 866,595 -0.00(-9.09%)
Sep 13, 2021 0.0550 0.0550 0.0500 0.0550 619,900 +0.00(+10.00%)
Sep 10, 2021 0.0550 0.0550 0.0500 0.0500 572,494 -0.00(-9.09%)
Sep 09, 2021 0.0550 0.0600 0.0500 0.0550 356,148 -0.00(-8.33%)
Sep 08, 2021 0.0550 0.0600 0.0550 0.0600 407,520 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0650 0.0600 0.0600 1,002,710 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 02, 2021 0.0700 0.0750 0.0700 0.0700 392,575 +0.00(+0.00%)
Sep 01, 2021 0.0700 0.0700 0.0650 0.0700 74,285 +0.01(+7.69%)
Aug 31, 2021 0.0700 0.0700 0.0650 0.0650 383,856 -0.01(-7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0700 16,500 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0800 0.0700 0.0700 504,736 -0.00(-6.67%)
Aug 25, 2021 0.0800 0.0800 0.0750 0.0750 61,250 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0800 0.0700 0.0750 201,500 +0.00(+7.14%)
Aug 23, 2021 0.0700 0.0700 0.0650 0.0700 151,500 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0700 0.0650 0.0700 350,500 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 146,770 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0650 0.0700 121,400 +0.01(+7.69%)
Aug 17, 2021 0.0700 0.0700 0.0650 0.0650 412,368 -0.01(-7.14%)
Aug 16, 2021 0.0750 0.0750 0.0700 0.0700 55,908 -0.00(-6.67%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 13,273 +0.00(+7.14%)
Aug 12, 2021 0.0800 0.0800 0.0700 0.0700 361,640 -0.01(-12.50%)
Aug 11, 2021 0.0800 0.0800 0.0800 0.0800 333,192 -0.01(-5.88%)
Aug 10, 2021 0.0850 0.0950 0.0850 0.0850 263,675 +0.01(+6.25%)
Aug 09, 2021 0.0800 0.0850 0.0800 0.0800 58,411 -0.01(-5.88%)
Aug 06, 2021 0.0850 0.0900 0.0800 0.0850 177,873 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0850 0.0800 0.0850 88,800 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 50,000 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0900 0.0850 0.0850 110,860 +0.00(+0.00%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2021 0.0900 0.0900 0.0800 0.0850 73,128 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0900 0.0850 0.0850 26,250 +0.00(+0.00%)
Jul 27, 2021 0.0850 0.0900 0.0850 0.0850 149,600 -0.00(-5.56%)
Jul 26, 2021 0.0900 0.0900 0.0850 0.0900 120,654 +0.00(+0.00%)
Jul 23, 2021 0.1000 0.1000 0.0900 0.0900 154,050 -0.01(-10.00%)
Jul 22, 2021 0.0900 0.1000 0.0850 0.1000 158,750 +0.01(+11.11%)
Jul 21, 2021 0.0900 0.0950 0.0850 0.0900 129,167 -0.01(-10.00%)
Jul 20, 2021 0.0950 0.1000 0.0900 0.1000 117,402 +0.01(+5.26%)
Jul 19, 2021 0.0950 0.0950 0.0900 0.0950 353,028 -0.01(-5.00%)
Jul 16, 2021 0.0950 0.1050 0.0950 0.1000 16,300 +0.00(+0.00%)
Jul 15, 2021 0.0950 0.1050 0.0950 0.1000 261,950 +0.01(+5.26%)
Jul 14, 2021 0.0950 0.0950 0.0950 0.0950 68,350 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0950 0.0950 9,800 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.1000 0.0900 0.0950 551,581 +0.00(+0.00%)
Jul 09, 2021 0.0950 0.1000 0.0900 0.0950 347,918 +0.01(+5.56%)
Jul 08, 2021 0.0950 0.0950 0.0900 0.0900 287,500 -0.01(-5.26%)
Jul 07, 2021 0.0950 0.1000 0.0950 0.0950 224,149 -0.01(-5.00%)
Jul 06, 2021 0.1050 0.1050 0.0950 0.1000 328,890 -0.00(-4.76%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 60,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.