Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2020 0.0950 0.1000 0.0850 0.0950 2,128,587 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1050 0.0900 0.0950 3,599,010 -0.01(-5.00%)
Jul 28, 2020 0.1200 0.1250 0.0950 0.1000 6,484,404 -0.01(-13.04%)
Jul 27, 2020 0.1100 0.1400 0.1000 0.1150 12,987,116 +0.00(+0.00%)
Jul 24, 2020 0.0950 0.1500 0.0950 0.1150 12,555,510 +0.02(+21.05%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.0950 447,084 -0.01(-5.00%)
Jul 22, 2020 0.1000 0.1100 0.0950 0.1000 900,091 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1050 0.1000 0.1000 135,400 +0.00(+0.00%)
Jul 20, 2020 0.1100 0.1100 0.1000 0.1000 309,559 -0.01(-9.09%)
Jul 17, 2020 0.1000 0.1100 0.1000 0.1100 342,801 +0.01(+10.00%)
Jul 16, 2020 0.1100 0.1150 0.1000 0.1000 432,710 -0.02(-16.67%)
Jul 15, 2020 0.1100 0.1200 0.1050 0.1200 191,056 +0.02(+20.00%)
Jul 14, 2020 0.1150 0.1150 0.1000 0.1000 81,603 -0.00(-4.76%)
Jul 13, 2020 0.1050 0.1150 0.1050 0.1050 210,769 -0.01(-8.70%)
Jul 10, 2020 0.1100 0.1150 0.1000 0.1150 270,795 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1100 0.1150 339,450 -0.00(-4.17%)
Jul 08, 2020 0.1300 0.1400 0.1100 0.1200 787,714 -0.02(-11.11%)
Jul 07, 2020 0.1400 0.1600 0.1250 0.1350 4,570,646 +0.03(+22.73%)
Jul 06, 2020 0.0900 0.1250 0.0900 0.1100 1,073,891 +0.02(+29.41%)
Jul 03, 2020 0.0950 0.0950 0.0850 0.0850 659,662 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.