Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 30, 2020 0.1000 0.1150 0.0900 0.0900 16,735,005 -0.03(-25.00%)
Dec 29, 2020 0.0800 0.1200 0.0750 0.1200 18,419,116 +0.04(+60.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2020 0.0450 0.0900 0.0400 0.0700 24,491,656 +0.03(+75.00%)
Dec 22, 2020 0.0350 0.0400 0.0300 0.0400 3,085,764 +0.00(+14.29%)
Dec 21, 2020 0.0400 0.0400 0.0300 0.0350 813,850 -0.00(-12.50%)
Dec 18, 2020 0.0350 0.0400 0.0350 0.0400 325,800 +0.00(+14.29%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 302,023 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0400 0.0350 0.0350 3,320,258 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0350 0.0350 392,570 -0.00(-12.50%)
Dec 14, 2020 0.0350 0.0400 0.0350 0.0400 116,991 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0350 0.0400 2,203,700 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0400 0.0350 0.0400 1,760,223 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0400 0.0350 0.0400 699,077 +0.00(+14.29%)
Dec 08, 2020 0.0350 0.0400 0.0350 0.0350 512,225 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0400 0.0350 0.0350 2,931,147 -0.00(-12.50%)
Dec 04, 2020 0.0400 0.0400 0.0350 0.0400 2,487,600 +0.00(+0.00%)
Dec 03, 2020 0.0380 0.0450 0.0380 0.0400 214,800 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 72,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.