Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2900 +0.0050 (+1.75%)
Official Closing Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+11.11%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 25, 2020 0.0800 0.0850 0.0800 0.0850 93,837 -0.00(-5.56%)
Feb 24, 2020 0.0850 0.0900 0.0800 0.0900 21,000 +0.00(+5.88%)
Feb 21, 2020 0.0900 0.0900 0.0800 0.0850 30,363 +0.01(+6.25%)
Feb 20, 2020 0.1100 0.1100 0.0800 0.0800 16,000 -0.03(-27.27%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Feb 18, 2020 0.0750 0.1000 0.0750 0.1000 357,500 -0.02(-16.67%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1200 0.1200 3,800 +0.00(+0.00%)
Feb 11, 2020 0.1100 0.1200 0.1100 0.1200 21,000 +0.02(+20.00%)
Feb 10, 2020 0.1050 0.1100 0.1000 0.1000 38,150 +0.00(+0.00%)
Feb 07, 2020 0.1150 0.1150 0.1000 0.1000 9,500 -0.01(-9.09%)
Feb 06, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Feb 05, 2020 0.1000 0.1050 0.0950 0.0950 142,510 -0.02(-20.83%)
Feb 04, 2020 0.1250 0.1250 0.1200 0.1200 4,500 +0.02(+20.00%)
Feb 03, 2020 0.1200 0.1200 0.1000 0.1000 154,700 -0.01(-9.09%)
Jan 31, 2020 0.1150 0.1150 0.1100 0.1100 3,500 -0.01(-8.33%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Jan 29, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+19.05%)
Jan 28, 2020 0.1150 0.1250 0.1000 0.1050 44,025 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1050 0.1050 252,135 -0.04(-25.00%)
Jan 24, 2020 0.2000 0.2000 0.1400 0.1400 33,500 -0.06(-30.00%)
Jan 23, 2020 0.1100 0.2850 0.1100 0.2000 267,200 +0.11(+122.22%)
Jan 22, 2020 0.1050 0.1050 0.0900 0.0900 100,500 -0.04(-28.00%)
Jan 13, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jan 02, 2020 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Dec 30, 2019 0.1600 0.2000 0.1600 0.2000 15,000 +0.04(+25.00%)
Dec 27, 2019 0.1400 0.1600 0.1400 0.1600 11,000 -0.01(-5.88%)
Dec 23, 2019 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Dec 20, 2019 0.1400 0.1400 0.1400 0.1400 6,000 -0.05(-26.32%)
Dec 19, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
Dec 17, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Dec 10, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 09, 2019 0.1800 0.1800 0.1800 0.1800 20,000 -0.04(-18.18%)
Dec 05, 2019 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Dec 04, 2019 0.1800 0.2500 0.1800 0.2500 20,000 +0.07(+38.89%)
Dec 03, 2019 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.