Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2900 +0.0050 (+1.75%)
Official Closing Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1150 0.1150 0.1100 0.1100 3,500 -0.01(-8.33%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Jan 29, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+19.05%)
Jan 28, 2020 0.1150 0.1250 0.1000 0.1050 44,025 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1050 0.1050 252,135 -0.04(-25.00%)
Jan 24, 2020 0.2000 0.2000 0.1400 0.1400 33,500 -0.06(-30.00%)
Jan 23, 2020 0.1100 0.2850 0.1100 0.2000 267,200 +0.11(+122.22%)
Jan 22, 2020 0.1050 0.1050 0.0900 0.0900 100,500 -0.04(-28.00%)
Jan 13, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jan 02, 2020 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Dec 30, 2019 0.1600 0.2000 0.1600 0.2000 15,000 +0.04(+25.00%)
Dec 27, 2019 0.1400 0.1600 0.1400 0.1600 11,000 -0.01(-5.88%)
Dec 23, 2019 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Dec 20, 2019 0.1400 0.1400 0.1400 0.1400 6,000 -0.05(-26.32%)
Dec 19, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
Dec 17, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Dec 10, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 09, 2019 0.1800 0.1800 0.1800 0.1800 20,000 -0.04(-18.18%)
Dec 05, 2019 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Dec 04, 2019 0.1800 0.2500 0.1800 0.2500 20,000 +0.07(+38.89%)
Dec 03, 2019 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Dec 02, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Nov 29, 2019 0.2000 0.2000 0.2000 0.2000 2,450 +0.02(+11.11%)
Nov 28, 2019 0.2000 0.2000 0.1800 0.1800 18,200 -0.05(-21.74%)
Nov 19, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 18, 2019 0.2500 0.2500 0.2500 0.2500 13,500 +0.04(+16.28%)
Nov 14, 2019 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Nov 12, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 08, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2019 0.2500 0.2700 0.2500 0.2500 51,500 -0.09(-27.54%)
Nov 06, 2019 0.3450 0.3450 0.3450 0.3450 800 -0.01(-1.43%)
Nov 05, 2019 0.2500 0.3500 0.2500 0.3500 41,000 +0.10(+40.00%)
Nov 04, 2019 0.2500 0.2500 0.2500 0.2500 48,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.