Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2900 +0.0050 (+1.75%)
Official Closing Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7800 0.8500 0.7800 0.7800 210,012 +0.01(+1.30%)
Jan 28, 2022 0.5800 0.7800 0.5800 0.7700 195,646 +0.21(+37.50%)
Jan 27, 2022 0.6000 0.6200 0.5600 0.5600 69,877 -0.06(-9.68%)
Jan 26, 2022 0.6000 0.6200 0.5700 0.6200 191,600 +0.04(+6.90%)
Jan 25, 2022 0.5700 0.6300 0.5700 0.5800 170,970 +0.02(+3.57%)
Jan 24, 2022 0.6000 0.6000 0.5500 0.5600 59,630 -0.05(-8.20%)
Jan 21, 2022 0.6100 0.6100 0.5900 0.6100 89,820 -0.01(-1.61%)
Jan 20, 2022 0.5800 0.6200 0.5800 0.6200 127,339 +0.06(+10.71%)
Jan 19, 2022 0.6100 0.6200 0.5500 0.5600 129,604 -0.07(-11.11%)
Jan 18, 2022 0.5900 0.6300 0.5600 0.6300 276,246 +0.01(+1.61%)
Jan 17, 2022 0.6100 0.6400 0.6000 0.6200 205,128 -0.06(-8.82%)
Jan 14, 2022 0.6800 0.7000 0.6600 0.6800 123,620 -0.03(-4.23%)
Jan 13, 2022 0.7500 0.7500 0.7100 0.7100 73,525 -0.01(-1.39%)
Jan 12, 2022 0.7300 0.7400 0.7200 0.7200 127,769 -0.01(-1.37%)
Jan 11, 2022 0.7000 0.7300 0.6800 0.7300 301,169 +0.03(+4.29%)
Jan 10, 2022 0.7600 0.7600 0.7000 0.7000 60,895 -0.03(-4.11%)
Jan 07, 2022 0.7800 0.7800 0.7300 0.7300 33,807 -0.03(-3.95%)
Jan 06, 2022 0.8000 0.8000 0.7600 0.7600 41,668 +0.01(+1.33%)
Jan 05, 2022 0.8000 0.8000 0.7600 0.7500 43,517 -0.05(-6.25%)
Jan 04, 2022 0.7600 0.8200 0.7600 0.8000 166,730 +0.00(+0.00%)
Dec 31, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 30, 2021 0.7700 0.8000 0.7700 0.8000 4,851 +0.06(+8.11%)
Dec 29, 2021 0.7400 0.7600 0.7400 0.7400 57,790 +0.00(+0.00%)
Dec 24, 2021 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Dec 23, 2021 0.7600 0.7800 0.7100 0.7800 60,975 +0.03(+4.00%)
Dec 22, 2021 0.8100 0.8100 0.7500 0.7500 29,580 -0.06(-7.41%)
Dec 21, 2021 0.7900 0.8100 0.7900 0.8100 19,119 +0.00(+0.00%)
Dec 20, 2021 0.8600 0.8600 0.8000 0.8100 14,900 -0.05(-5.81%)
Dec 17, 2021 0.8500 0.8600 0.8000 0.8600 72,550 +0.01(+1.18%)
Dec 16, 2021 0.8400 0.8600 0.8200 0.8500 59,500 +0.03(+3.66%)
Dec 15, 2021 0.8500 0.8500 0.8100 0.8200 23,300 -0.03(-3.53%)
Dec 14, 2021 0.8100 0.8600 0.8100 0.8500 17,370 +0.03(+3.66%)
Dec 13, 2021 0.9200 0.9200 0.8100 0.8200 80,075 -0.06(-6.82%)
Dec 10, 2021 0.9100 0.9300 0.8800 0.8800 18,528 -0.03(-3.30%)
Dec 09, 2021 0.8800 0.9200 0.8800 0.9100 30,000 +0.05(+5.81%)
Dec 08, 2021 0.9200 0.9200 0.8400 0.8600 45,219 -0.06(-6.52%)
Dec 07, 2021 0.8400 0.9200 0.7900 0.9200 205,750 +0.14(+17.95%)
Dec 06, 2021 0.7900 0.8100 0.7700 0.7800 98,731 -0.06(-7.14%)
Dec 03, 2021 0.8400 0.8600 0.8200 0.8400 83,122 +0.01(+1.20%)
Dec 02, 2021 0.8400 0.8600 0.8300 0.8300 57,000 -0.03(-3.49%)
Dec 01, 2021 0.8800 0.9100 0.8400 0.8600 70,255 +0.00(+0.00%)
Nov 30, 2021 0.8400 0.8700 0.8400 0.8600 63,974 -0.02(-2.27%)
Nov 29, 2021 0.9100 0.9600 0.8500 0.8800 360,763 -0.07(-7.37%)
Nov 26, 2021 0.8600 0.9900 0.8600 0.9500 125,913 -0.01(-1.04%)
Nov 25, 2021 0.9900 0.9900 0.9300 0.9600 44,440 +0.07(+7.87%)
Nov 24, 2021 0.8200 0.9200 0.8200 0.8900 66,500 +0.05(+5.95%)
Nov 23, 2021 0.9000 0.9000 0.8300 0.8400 113,641 -0.08(-8.70%)
Nov 22, 2021 1.000 1.000 0.9100 0.9200 139,511 -0.13(-12.38%)
Nov 19, 2021 1.060 1.130 1.040 1.050 221,659 +0.05(+5.00%)
Nov 18, 2021 0.9700 1.020 1.000 1.000 243,199 -0.14(-12.28%)
Nov 17, 2021 0.8600 1.140 0.8600 1.140 317,147 +0.28(+32.56%)
Nov 16, 2021 0.8200 0.8700 0.8200 0.8600 158,912 +0.03(+3.61%)
Nov 15, 2021 0.8400 0.8500 0.8300 0.8300 50,039 -0.02(-2.35%)
Nov 12, 2021 0.7800 0.8800 0.7800 0.8500 163,070 +0.07(+8.97%)
Nov 11, 2021 0.7700 0.7900 0.7700 0.7800 73,019 +0.02(+2.63%)
Nov 09, 2021 0.7400 0.7600 0.7400 0.7600 57,012 +0.02(+2.70%)
Nov 08, 2021 0.7400 0.7700 0.6800 0.7400 93,759 +0.00(+0.00%)
Nov 05, 2021 0.8100 0.8300 0.7300 0.7400 117,535 -0.07(-8.64%)
Nov 04, 2021 0.7700 0.8400 0.7400 0.8100 95,230 +0.01(+1.25%)
Nov 03, 2021 0.8300 0.8300 0.8000 0.8000 16,385 +0.00(+0.00%)
Nov 02, 2021 0.8300 0.8300 0.8000 0.8000 28,912 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.