Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.100 2.100 2.000 2.000 13,530 -0.10(-4.76%)
Jan 30, 2023 2.100 2.100 2.050 2.100 1,380 +0.00(+0.00%)
Jan 27, 2023 2.200 2.200 2.100 2.100 2,300 +0.00(+0.00%)
Jan 26, 2023 2.100 2.100 2.100 2.100 8,625 +0.00(+0.00%)
Jan 25, 2023 2.100 2.100 2.100 2.100 1,301 +0.01(+0.48%)
Jan 24, 2023 2.200 2.200 2.080 2.090 12,751 -0.11(-5.00%)
Jan 23, 2023 2.180 2.200 2.120 2.200 3,400 +0.07(+3.29%)
Jan 20, 2023 2.190 2.190 2.130 2.130 3,300 -0.03(-1.39%)
Jan 19, 2023 2.150 2.160 2.150 2.160 1,133 -0.05(-2.26%)
Jan 17, 2023 2.210 2.210 89 -0.07(-3.07%)
Jan 16, 2023 2.280 2.280 2.250 2.280 1,160 -0.01(-0.44%)
Jan 12, 2023 2.290 2.290 100 +0.09(+4.09%)
Jan 11, 2023 2.200 2.280 2.200 2.200 5,190 -0.04(-1.79%)
Jan 10, 2023 2.240 2.330 2.240 2.240 200 -0.01(-0.44%)
Jan 09, 2023 2.250 2.250 2.210 2.250 3,002 +0.00(+0.00%)
Jan 06, 2023 2.280 2.350 2.210 2.250 4,800 -0.03(-1.32%)
Jan 05, 2023 2.280 2.280 2.280 2.280 166 -0.02(-0.87%)
Jan 04, 2023 2.300 2.350 2.300 2.300 3,414 +0.00(+0.00%)
Jan 03, 2023 2.490 2.490 2.300 2.300 1,900 +0.16(+7.48%)
Dec 30, 2022 2.140 0 -0.16(-6.96%)
Dec 29, 2022 2.340 2.340 2.300 2.300 1,512 -0.06(-2.54%)
Dec 28, 2022 2.400 2.430 2.360 2.360 3,020 -0.14(-5.60%)
Dec 23, 2022 2.500 0 -0.15(-5.66%)
Dec 22, 2022 2.600 2.650 2.600 2.650 578 +0.13(+5.16%)
Dec 21, 2022 2.510 2.600 2.510 2.520 1,912 +0.02(+0.80%)
Dec 20, 2022 2.500 2.500 2.500 2.500 542 +0.01(+0.40%)
Dec 19, 2022 2.540 2.540 2.420 2.490 3,000 -0.01(-0.40%)
Dec 16, 2022 2.500 2.530 2.500 2.500 520 -0.03(-1.19%)
Dec 15, 2022 2.410 2.590 2.410 2.530 7,981 +0.21(+9.05%)
Dec 14, 2022 2.420 2.430 2.250 2.320 3,200 -0.11(-4.53%)
Dec 13, 2022 2.500 2.500 2.420 2.430 2,603 -0.07(-2.80%)
Dec 12, 2022 2.660 2.780 2.420 2.500 6,320 -0.10(-3.85%)
Dec 09, 2022 2.650 2.650 2.500 2.600 2,600 -0.15(-5.45%)
Dec 08, 2022 2.720 2.750 2.720 2.750 1,420 -0.16(-5.50%)
Dec 07, 2022 2.910 3.030 2.910 2.910 1,030 -0.08(-2.68%)
Dec 06, 2022 2.950 3.040 2.950 2.990 2,805 -0.14(-4.47%)
Dec 05, 2022 3.100 3.150 2.900 3.130 12,375 +0.57(+22.27%)
Dec 02, 2022 2.500 2.560 2.500 2.560 2,252 +0.07(+2.81%)
Dec 01, 2022 2.500 2.500 2.490 2.490 1,410 -0.01(-0.40%)
Nov 30, 2022 2.500 2.500 2.500 2.500 600 +0.19(+8.23%)
Nov 29, 2022 2.450 2.450 2.240 2.310 3,215 -0.19(-7.60%)
Nov 28, 2022 2.450 2.500 2.420 2.500 3,856 +0.03(+1.21%)
Nov 25, 2022 2.500 2.500 2.260 2.470 4,061 -0.08(-3.14%)
Nov 24, 2022 2.550 2.550 2.550 2.550 600 -0.05(-1.92%)
Nov 23, 2022 2.750 2.750 2.600 2.600 6,739 -0.36(-12.16%)
Nov 22, 2022 2.900 2.960 2.700 2.960 4,606 +0.00(+0.00%)
Nov 21, 2022 2.800 2.990 2.720 2.960 5,030 -0.04(-1.33%)
Nov 18, 2022 2.990 3.000 2.880 3.000 3,100 +0.00(+0.00%)
Nov 17, 2022 3.050 3.050 3.000 3.000 1,200 +0.09(+3.09%)
Nov 16, 2022 3.000 3.000 2.870 2.910 3,103 -0.04(-1.36%)
Nov 15, 2022 3.050 3.050 2.840 2.950 1,700 -0.02(-0.67%)
Nov 14, 2022 3.000 3.000 2.970 2.970 3,530 -0.03(-1.00%)
Nov 11, 2022 3.160 3.220 3.000 3.000 4,818 -0.15(-4.76%)
Nov 10, 2022 3.230 3.230 3.150 3.150 7,683 -0.07(-2.17%)
Nov 09, 2022 2.950 3.240 2.950 3.220 4,085 +0.39(+13.78%)
Nov 08, 2022 2.720 2.830 2.690 2.830 5,209 +0.32(+12.75%)
Nov 07, 2022 2.530 2.600 2.510 2.510 2,305 +0.09(+3.72%)
Nov 04, 2022 2.510 2.560 2.420 2.420 8,300 -0.12(-4.72%)
Nov 03, 2022 2.600 2.600 2.500 2.540 15,300 -0.02(-0.78%)
Nov 02, 2022 2.690 2.690 2.560 2.560 2,851 -0.12(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.