Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1500 +0.0100 (+7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				3.440	0	+0.24(+7.50%)
Jul 28, 2022	3.200	3.200	3.200	3.200	3,875	+0.18(+5.96%)
Jul 26, 2022	3.020			3.020	0	-0.18(-5.63%)
Jul 25, 2022	3.170	3.200	3.170	3.200	558	+0.13(+4.23%)
Jul 22, 2022	3.190	3.200	3.020	3.070	1,800	-0.08(-2.54%)
Jul 21, 2022	3.200	3.200	3.100	3.150	500	+0.04(+1.29%)
Jul 20, 2022	3.200	3.200	3.110	3.110	4,664	-0.09(-2.81%)
Jul 19, 2022	3.350	3.450	3.190	3.200	6,116	-0.10(-3.03%)
Jul 18, 2022	3.000	3.350	3.000	3.300	30,280	+0.13(+4.10%)
Jul 14, 2022	3.170			3.170	0	-0.07(-2.16%)
Jul 12, 2022	3.240			3.240	100	+0.18(+5.88%)
Jul 11, 2022	3.530	3.540	3.060	3.060	5,110	-0.45(-12.82%)
Jul 08, 2022	3.510	3.510	3.510	3.510	238	+0.06(+1.74%)
Jul 07, 2022	3.570	3.570	3.450	3.450	432	+0.03(+0.88%)
Jul 06, 2022	3.520	3.590	3.420	3.420	1,016	-0.15(-4.20%)
Jul 05, 2022	3.600	3.680	3.570	3.570	1,765	-0.13(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.