Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1050 -0.0100 (-8.70%)

Official Closing Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Oct 30, 2023	0.0800	0.0800	0.0600	0.0750	88,700	+0.00(+7.14%)
Oct 27, 2023	0.0800	0.0800	0.0650	0.0700	49,982	-0.01(-12.50%)
Oct 26, 2023	0.0800	0.0800	0.0750	0.0800	41,000	-0.01(-11.11%)
Oct 25, 2023	0.0900	0.0900	0.0750	0.0900	12,260	+0.00(+0.00%)
Oct 24, 2023	0.1100	0.1100	0.0750	0.0900	133,333	-0.01(-10.00%)
Oct 23, 2023	0.1200	0.1200	0.1000	0.1000	10,520	-0.01(-13.04%)
Oct 20, 2023	0.1350	0.1350	0.1000	0.1150	14,200	-0.00(-4.17%)
Oct 19, 2023	0.1100	0.1450	0.1000	0.1200	91,100	-0.02(-14.29%)
Oct 18, 2023	0.1350	0.1400	0.1350	0.1400	4,012	+0.01(+7.69%)
Oct 17, 2023	0.1350	0.1350	0.1300	0.1300	18,500	-0.01(-3.70%)
Oct 16, 2023	0.1350	0.1350	0.1350	0.1350	11,073	-0.01(-6.90%)
Oct 13, 2023	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Oct 12, 2023	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Oct 11, 2023	0.1450	0.1450	0.1450	0.1450	1,220	+0.00(+0.00%)
Oct 10, 2023	0.1450	0.1450	0.1450	0.1450	13,100	+0.00(+0.00%)
Oct 04, 2023				0.1450	0	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.