Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1400	0.1400	0.1400	0.1400	3,500	+0.00(+0.00%)
Sep 28, 2023	0.1400	0.1400	0.1300	0.1400	20,068	+0.00(+0.00%)
Sep 27, 2023	0.1400	0.1400	0.1400	0.1400	2,000	-0.00(-3.45%)
Sep 25, 2023	0.1450			0.1450	0	-0.01(-3.33%)
Sep 20, 2023	0.1500			0.1500	480	+0.01(+7.14%)
Sep 19, 2023	0.1400	0.1400	0.1400	0.1400	11,005	+0.00(+0.00%)
Sep 18, 2023	0.1500	0.1500	0.1400	0.1400	14,000	-0.00(-3.45%)
Sep 15, 2023	0.1250	0.1450	0.1250	0.1450	23,550	-0.01(-3.33%)
Sep 14, 2023	0.1500	0.1500	0.1500	0.1500	590	+0.00(+0.00%)
Sep 13, 2023	0.1400	0.1500	0.1400	0.1500	1,504	+0.01(+3.45%)
Sep 12, 2023	0.1500	0.1500	0.1450	0.1450	19,548	-0.01(-3.33%)
Sep 11, 2023	0.1450	0.1500	0.1450	0.1500	12,600	+0.01(+7.14%)
Sep 08, 2023	0.1650	0.1650	0.1400	0.1400	34,142	-0.02(-12.50%)
Sep 07, 2023	0.1600	0.1600	0.1550	0.1600	13,000	+0.00(+0.00%)
Sep 06, 2023	0.1550	0.1700	0.1550	0.1600	39,040	+0.01(+3.23%)
Sep 05, 2023	0.1450	0.1600	0.1450	0.1550	20,017	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.