Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1250 +0.0150 (+13.64%)

Official Closing Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1650	0.1650	0.1600	0.1650	18,500	+0.00(+0.00%)
Aug 29, 2023	0.1650			0.1650	0	-0.01(-2.94%)
Aug 28, 2023	0.1750	0.1750	0.1650	0.1700	24,277	-0.01(-5.56%)
Aug 25, 2023	0.1800	0.1800	0.1800	0.1800	1,000	-0.02(-7.69%)
Aug 24, 2023	0.1950	0.1950	0.1850	0.1950	9,500	+0.01(+5.41%)
Aug 23, 2023	0.1900	0.1900	0.1850	0.1850	5,000	+0.00(+0.00%)
Aug 22, 2023	0.2000	0.2000	0.1850	0.1850	8,096	-0.02(-7.50%)
Aug 18, 2023				0.2000	0	+0.03(+17.65%)
Aug 17, 2023	0.1750	0.1750	0.1700	0.1700	18,998	+0.00(+0.00%)
Aug 16, 2023	0.1700	0.1700	0.1700	0.1700	2,000	-0.00(-2.86%)
Aug 15, 2023	0.1750	0.1750	0.1750	0.1750	6,190	+0.00(+0.00%)
Aug 14, 2023	0.1750	0.1750	0.1750	0.1750	38,756	+0.01(+6.06%)
Aug 11, 2023	0.1700	0.1700	0.1600	0.1650	18,500	+0.00(+0.00%)
Aug 10, 2023	0.1800	0.1800	0.1500	0.1650	20,820	-0.01(-2.94%)
Aug 09, 2023	0.1800	0.1800	0.1700	0.1700	14,700	-0.01(-5.56%)
Aug 08, 2023	0.1800	0.1800	0.1800	0.1800	2,520	+0.01(+2.86%)
Aug 04, 2023				0.1750	0	+0.00(+2.94%)
Aug 03, 2023	0.1800	0.1800	0.1700	0.1700	26,000	-0.01(-5.56%)
Aug 02, 2023	0.1850	0.1850	0.1800	0.1800	8,625	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.