Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1250 +0.0150 (+13.64%)

Official Closing Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.710	1.710	1.680	1.680	1,136	-0.01(-0.59%)
Feb 27, 2023	1.800	1.800	1.690	1.690	4,468	-0.09(-5.06%)
Feb 24, 2023	1.890	1.890	1.750	1.780	3,600	-0.14(-7.29%)
Feb 23, 2023	1.920	1.920	1.920	1.920	138	+0.02(+1.05%)
Feb 22, 2023	1.920	1.920	1.900	1.900	1,300	-0.05(-2.56%)
Feb 21, 2023	1.950	1.950	1.900	1.950	1,350	-0.05(-2.50%)
Feb 17, 2023				2.000	0	+0.00(+0.00%)
Feb 16, 2023	1.970	2.000	1.970	2.000	2,800	+0.03(+1.52%)
Feb 15, 2023	2.040	2.040	1.970	1.970	1,543	-0.03(-1.50%)
Feb 14, 2023	2.030	2.050	2.000	2.000	2,900	-0.03(-1.48%)
Feb 13, 2023	2.050	2.050	2.010	2.030	10,809	-0.02(-0.98%)
Feb 10, 2023	2.050	2.050	2.020	2.050	2,520	-0.05(-2.38%)
Feb 09, 2023	2.190	2.190	2.100	2.100	962	-0.09(-4.11%)
Feb 08, 2023	2.190	2.190	2.190	2.190	125	+0.05(+2.34%)
Feb 07, 2023	2.140	2.140	2.140	2.140	172	+0.04(+1.90%)
Feb 06, 2023	2.140	2.140	2.010	2.100	1,600	+0.00(+0.00%)
Feb 03, 2023	2.100	2.200	2.100	2.100	2,208	+0.00(+0.00%)
Feb 02, 2023	1.970	2.100	1.970	2.100	3,124	+0.10(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.