Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.100	2.100	2.000	2.000	13,530	-0.10(-4.76%)
Jan 30, 2023	2.100	2.100	2.050	2.100	1,380	+0.00(+0.00%)
Jan 27, 2023	2.200	2.200	2.100	2.100	2,300	+0.00(+0.00%)
Jan 26, 2023	2.100	2.100	2.100	2.100	8,625	+0.00(+0.00%)
Jan 25, 2023	2.100	2.100	2.100	2.100	1,301	+0.01(+0.48%)
Jan 24, 2023	2.200	2.200	2.080	2.090	12,751	-0.11(-5.00%)
Jan 23, 2023	2.180	2.200	2.120	2.200	3,400	+0.07(+3.29%)
Jan 20, 2023	2.190	2.190	2.130	2.130	3,300	-0.03(-1.39%)
Jan 19, 2023	2.150	2.160	2.150	2.160	1,133	-0.05(-2.26%)
Jan 17, 2023	2.210			2.210	89	-0.07(-3.07%)
Jan 16, 2023	2.280	2.280	2.250	2.280	1,160	-0.01(-0.44%)
Jan 12, 2023	2.290			2.290	100	+0.09(+4.09%)
Jan 11, 2023	2.200	2.280	2.200	2.200	5,190	-0.04(-1.79%)
Jan 10, 2023	2.240	2.330	2.240	2.240	200	-0.01(-0.44%)
Jan 09, 2023	2.250	2.250	2.210	2.250	3,002	+0.00(+0.00%)
Jan 06, 2023	2.280	2.350	2.210	2.250	4,800	-0.03(-1.32%)
Jan 05, 2023	2.280	2.280	2.280	2.280	166	-0.02(-0.87%)
Jan 04, 2023	2.300	2.350	2.300	2.300	3,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.