Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Feb 17, 2023 0.0050 0 +0.00(+0.00%)
Feb 13, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 125,000 +0.01(+100.00%)
Feb 07, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Feb 01, 2023 0.0050 200 +0.00(+0.00%)
Jan 26, 2023 0.0050 230 +0.00(+0.00%)
Jan 20, 2023 0.0050 20 +0.00(+0.00%)
Jan 18, 2023 0.0050 0.0050 1 +0.00(+0.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 575,004 +0.00(+0.00%)
Jan 12, 2023 0.0050 0.0050 0.0050 0.0050 106,408 +0.00(+0.00%)
Jan 11, 2023 0.0050 0.0050 0.0050 0.0050 171,780 +0.00(+0.00%)
Jan 10, 2023 0.0050 0.0050 0.0050 0.0050 21,004 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 32,085 +0.00(+0.00%)
Jan 06, 2023 0.0050 0.0050 0.0050 0.0050 505,000 +0.00(+0.00%)
Jan 05, 2023 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0050 0.0050 0.0050 44,072 +0.00(+0.00%)
Jan 03, 2023 0.0050 0.0050 0.0050 0.0050 478,007 +0.00(+0.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 863,002 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 0.0050 0.0050 817,001 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0050 0.0050 0.0050 379,470 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 5,014 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 1,469,891 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 1,687,892 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 136,001 -0.01(-50.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 30,001 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.