Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3300 0.3400 0.3100 0.3200 370,600 -0.01(-1.54%)
Apr 29, 2019 0.3500 0.3500 0.3200 0.3250 146,370 -0.02(-7.14%)
Apr 26, 2019 0.3500 0.3700 0.3450 0.3500 146,993 -0.01(-1.41%)
Apr 25, 2019 0.3450 0.3600 0.3400 0.3550 377,390 +0.01(+1.43%)
Apr 24, 2019 0.3700 0.3700 0.3500 0.3500 77,500 -0.03(-7.89%)
Apr 23, 2019 0.3800 0.3800 0.3600 0.3800 263,575 -0.01(-1.30%)
Apr 22, 2019 0.3600 0.3900 0.3600 0.3850 202,306 +0.02(+4.05%)
Apr 18, 2019 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Apr 17, 2019 0.3750 0.3800 0.3400 0.3450 178,040 -0.04(-9.21%)
Apr 16, 2019 0.3200 0.3950 0.3150 0.3800 527,111 +0.05(+15.15%)
Apr 15, 2019 0.3100 0.3300 0.3000 0.3300 81,331 +0.02(+6.45%)
Apr 12, 2019 0.3150 0.3150 0.3000 0.3100 95,383 +0.01(+1.64%)
Apr 11, 2019 0.3100 0.3100 0.3000 0.3050 47,629 -0.01(-1.61%)
Apr 10, 2019 0.3150 0.3150 0.3100 0.3100 28,320 +0.00(+0.00%)
Apr 09, 2019 0.3250 0.3250 0.3000 0.3100 107,925 -0.02(-6.06%)
Apr 08, 2019 0.3200 0.3300 0.3050 0.3300 214,358 +0.01(+3.13%)
Apr 05, 2019 0.3250 0.3250 0.3150 0.3200 44,899 -0.01(-3.03%)
Apr 04, 2019 0.3050 0.3300 0.3050 0.3300 95,379 +0.03(+8.20%)
Apr 03, 2019 0.3250 0.3250 0.3000 0.3050 86,170 -0.02(-4.69%)
Apr 02, 2019 0.2750 0.3200 0.2750 0.3200 248,577 +0.04(+14.29%)
Apr 01, 2019 0.2800 0.2800 0.2800 0.2800 66,000 +0.02(+7.69%)
Mar 29, 2019 0.2800 0.2800 0.2600 0.2600 78,502 -0.01(-3.70%)
Mar 28, 2019 0.2950 0.2950 0.2700 0.2700 41,887 -0.02(-6.90%)
Mar 27, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
Mar 26, 2019 0.3000 0.3000 0.2700 0.2750 108,289 -0.01(-5.17%)
Mar 25, 2019 0.2900 0.2950 0.2900 0.2900 19,550 +0.00(+0.00%)
Mar 22, 2019 0.2900 0.2900 0.2800 0.2900 36,782 +0.00(+0.00%)
Mar 21, 2019 0.2950 0.2950 0.2850 0.2900 73,150 +0.00(+0.00%)
Mar 20, 2019 0.3000 0.3100 0.2900 0.2900 43,000 +0.00(+0.00%)
Mar 19, 2019 0.3050 0.3100 0.2900 0.2900 98,382 -0.02(-6.45%)
Mar 18, 2019 0.3050 0.3100 0.3000 0.3100 13,299 +0.02(+5.08%)
Mar 15, 2019 0.3000 0.3000 0.2900 0.2950 141,500 +0.01(+1.72%)
Mar 14, 2019 0.3100 0.3100 0.2900 0.2900 258,769 -0.02(-4.92%)
Mar 13, 2019 0.3000 0.3150 0.3000 0.3050 37,204 +0.01(+1.67%)
Mar 12, 2019 0.3100 0.3150 0.3000 0.3000 69,425 +0.01(+1.69%)
Mar 11, 2019 0.3150 0.3150 0.2950 0.2950 109,506 -0.02(-6.35%)
Mar 08, 2019 0.3100 0.3150 0.3050 0.3150 65,500 +0.00(+0.00%)
Mar 07, 2019 0.3200 0.3250 0.3150 0.3150 25,500 +0.01(+1.61%)
Mar 06, 2019 0.3200 0.3250 0.2900 0.3100 388,304 -0.02(-6.06%)
Mar 05, 2019 0.3450 0.3550 0.3000 0.3300 139,350 -0.01(-4.35%)
Mar 04, 2019 0.3500 0.3650 0.3450 0.3450 30,000 -0.01(-1.43%)
Mar 01, 2019 0.3400 0.3600 0.3400 0.3500 23,626 +0.02(+6.06%)
Feb 28, 2019 0.3450 0.3500 0.3300 0.3300 26,382 -0.01(-1.49%)
Feb 27, 2019 0.3350 0.3450 0.3350 0.3350 27,500 +0.01(+3.08%)
Feb 26, 2019 0.3300 0.3300 0.3250 0.3250 18,500 +0.02(+4.84%)
Feb 25, 2019 0.3400 0.3400 0.3100 0.3100 81,000 -0.02(-6.06%)
Feb 22, 2019 0.3400 0.3400 0.3000 0.3300 87,000 +0.01(+3.13%)
Feb 21, 2019 0.3400 0.3400 0.3050 0.3200 227,039 -0.02(-5.88%)
Feb 20, 2019 0.3650 0.3700 0.3400 0.3400 34,300 +0.01(+3.03%)
Feb 19, 2019 0.3650 0.3700 0.3300 0.3300 157,845 -0.01(-4.35%)
Feb 15, 2019 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Feb 14, 2019 0.3450 0.3500 0.3300 0.3300 14,000 +0.01(+1.54%)
Feb 13, 2019 0.3500 0.3500 0.3250 0.3250 5,565 -0.01(-1.52%)
Feb 12, 2019 0.3600 0.3600 0.3300 0.3300 41,800 -0.02(-5.71%)
Feb 11, 2019 0.3450 0.3500 0.3100 0.3500 68,000 +0.01(+4.48%)
Feb 08, 2019 0.3200 0.3500 0.3200 0.3350 150,093 +0.02(+4.69%)
Feb 07, 2019 0.3000 0.3300 0.3000 0.3200 269,000 +0.01(+3.23%)
Feb 06, 2019 0.3300 0.3300 0.3100 0.3100 23,125 -0.02(-6.06%)
Feb 05, 2019 0.3350 0.3350 0.3100 0.3300 66,000 -0.01(-2.94%)
Feb 04, 2019 0.3150 0.3400 0.3100 0.3400 46,320 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.