Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2023 0.0150 0 +0.00(+0.00%)
Jun 13, 2023 0.0200 0.0200 0.0100 0.0150 1,151,000 -0.01(-40.00%)
Jun 12, 2023 0.0250 0.0250 0.0150 0.0250 257,000 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0250 0.0150 0.0250 737,791 +0.01(+66.67%)
Jun 08, 2023 0.0150 0.0200 0.0150 0.0150 764,000 -0.01(-25.00%)
Jun 07, 2023 0.0200 0.0200 0.0150 0.0200 877,000 +0.00(+0.00%)
Jun 06, 2023 0.0250 0.0250 0.0150 0.0200 863,500 -0.02(-42.86%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Jun 02, 2023 0.0450 0.0450 0.0350 0.0350 294,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.