Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1900 0.1900 0.1900 0.1900 2,550 +0.00(+0.00%)
Apr 27, 2022 0.1900 0 -0.01(-2.56%)
Apr 22, 2022 0.1950 0 +0.00(+0.00%)
Apr 21, 2022 0.2000 0.2000 0.1900 0.1950 40,894 -0.01(-2.50%)
Apr 20, 2022 0.1900 0.2000 0.1900 0.2000 59,142 +0.01(+5.26%)
Apr 19, 2022 0.1800 0.1900 0.1800 0.1900 73,500 +0.01(+2.70%)
Apr 18, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Apr 14, 2022 0.1700 0 -0.00(-2.86%)
Apr 13, 2022 0.1750 0.1750 0.1750 0.1750 66,701 +0.00(+2.94%)
Apr 12, 2022 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Apr 11, 2022 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Apr 08, 2022 0.1750 0.1750 0.1750 0.1750 1,510 +0.00(+2.94%)
Apr 07, 2022 0.1700 0.1700 0.1700 0.1700 21,045 -0.00(-2.86%)
Apr 05, 2022 0.1750 175 +0.00(+2.94%)
Apr 04, 2022 0.1650 0.1800 0.1650 0.1700 28,500 +0.01(+3.03%)
Apr 01, 2022 0.1750 0.1750 0.1650 0.1650 74,711 -0.02(-10.81%)
Mar 31, 2022 0.1750 0.1850 0.1700 0.1850 41,204 +0.00(+0.00%)
Mar 30, 2022 0.1850 0.1850 0.1850 0.1850 14,500 +0.01(+2.78%)
Mar 29, 2022 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Mar 28, 2022 0.1850 0.1850 0.1850 0.1850 7,500 +0.01(+5.71%)
Mar 25, 2022 0.1750 0.1900 0.1750 0.1750 8,500 -0.01(-2.78%)
Mar 22, 2022 0.1800 80 -0.01(-5.26%)
Mar 21, 2022 0.1900 0.1900 0.1900 0.1900 19,250 +0.01(+5.56%)
Mar 18, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 16, 2022 0.1800 10 +0.00(+0.00%)
Mar 15, 2022 0.1600 0.1800 0.1600 0.1800 15,000 +0.00(+0.00%)
Mar 14, 2022 0.1800 0.1800 0.1800 0.1800 1,420 -0.01(-2.70%)
Mar 11, 2022 0.1800 0.1850 0.1800 0.1850 30,000 +0.01(+2.78%)
Mar 10, 2022 0.1750 0.1800 0.1600 0.1800 42,350 +0.00(+0.00%)
Mar 07, 2022 0.1800 0 +0.00(+0.00%)
Mar 04, 2022 0.1800 0.1850 0.1800 0.1800 104,316 +0.00(+0.00%)
Mar 03, 2022 0.1750 0.1800 0.1750 0.1800 142,200 +0.01(+2.86%)
Mar 02, 2022 0.1750 0.1750 0.1750 0.1750 10,009 -0.01(-2.78%)
Mar 01, 2022 0.1750 0.1800 0.1750 0.1800 21,500 +0.01(+2.86%)
Feb 28, 2022 0.1750 0.1750 0.1700 0.1750 44,037 -0.01(-2.78%)
Feb 24, 2022 0.1800 302 -0.01(-5.26%)
Feb 23, 2022 0.1900 0.1900 0.1800 0.1900 7,500 +0.00(+0.00%)
Feb 22, 2022 0.1800 0.1900 0.1900 4,504 +0.00(+0.00%)
Feb 18, 2022 0.1900 0 -0.01(-5.00%)
Feb 17, 2022 0.2000 0.2000 0.1950 0.2000 21,900 +0.00(+0.00%)
Feb 16, 2022 0.2050 0.2150 0.1900 0.2000 331,220 +0.00(+0.00%)
Feb 15, 2022 0.2050 0.2050 0.1700 0.2000 37,120 +0.02(+11.11%)
Feb 14, 2022 0.2000 0.2000 0.1800 0.1800 30,655 +0.00(+0.00%)
Feb 11, 2022 0.1850 0.1850 0.1700 0.1800 56,253 -0.01(-5.26%)
Feb 10, 2022 0.1950 0.1950 0.1900 0.1900 23,382 +0.01(+2.70%)
Feb 09, 2022 0.1750 0.1900 0.1700 0.1850 34,232 -0.02(-7.50%)
Feb 08, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Feb 07, 2022 0.1800 0.1900 0.1800 0.1900 11,000 +0.01(+5.56%)
Feb 04, 2022 0.1900 0.1900 0.1800 0.1800 15,750 -0.01(-5.26%)
Feb 03, 2022 0.1900 0.1900 0.1900 0.1900 19,500 +0.01(+2.70%)
Feb 02, 2022 0.1850 0.1850 0.1850 0.1850 700 -0.01(-2.63%)
Feb 01, 2022 0.1900 0.1900 0.1900 0.1900 24,430 +0.01(+5.56%)
Jan 31, 2022 0.1850 0.1850 0.1700 0.1800 13,500 +0.00(+0.00%)
Jan 28, 2022 0.1850 0.1850 0.1700 0.1800 10,800 +0.01(+2.86%)
Jan 27, 2022 0.1750 0.1750 0.1750 0.1750 1,100 -0.01(-2.78%)
Jan 26, 2022 0.1900 0.1900 0.1550 0.1800 152,432 -0.01(-2.70%)
Jan 24, 2022 0.1850 100 +0.01(+5.71%)
Jan 21, 2022 0.1850 0.1850 0.1700 0.1750 36,300 -0.02(-7.89%)
Jan 19, 2022 0.1900 0 -0.01(-2.56%)
Jan 18, 2022 0.2000 0.2000 0.1950 0.1950 17,050 -0.01(-2.50%)
Jan 17, 2022 0.1900 0.2000 0.1900 0.2000 11,500 +0.00(+0.00%)
Jan 14, 2022 0.1950 0.2000 0.1950 0.2000 40,700 +0.00(+0.00%)
Jan 13, 2022 0.2100 0.2100 0.2000 0.2000 70,780 +0.01(+5.26%)
Jan 12, 2022 0.1900 0.1900 0.1850 0.1900 161,977 +0.01(+2.70%)
Jan 11, 2022 0.1850 0.1950 0.1700 0.1850 335,125 +0.01(+8.82%)
Jan 07, 2022 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 06, 2022 0.1800 0.1800 0.1800 0.1800 8,668 +0.00(+0.00%)
Jan 05, 2022 0.1800 0.1800 0.1750 0.1800 32,547 +0.01(+5.88%)
Jan 04, 2022 0.1700 0.1700 0.1700 0.1700 25,202 +0.01(+6.25%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 30, 2021 0.1650 0.1750 0.1650 0.1750 22,603 +0.01(+6.06%)
Dec 29, 2021 0.1550 0.1650 0.1550 0.1650 61,836 +0.01(+3.13%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2021 0.1650 0.1650 0.1600 0.1600 197,544 +0.00(+0.00%)
Dec 22, 2021 0.1650 0.1800 0.1550 0.1600 95,583 +0.00(+0.00%)
Dec 21, 2021 0.1700 0.1700 0.1550 0.1600 55,500 +0.01(+3.23%)
Dec 20, 2021 0.1500 0.1550 0.1500 0.1550 106,600 -0.01(-3.13%)
Dec 17, 2021 0.1650 0.1650 0.1600 0.1600 52,705 -0.01(-5.88%)
Dec 16, 2021 0.1700 0.1700 0.1650 0.1700 17,500 -0.00(-2.86%)
Dec 15, 2021 0.1750 0.1750 0.1700 0.1750 27,320 -0.01(-5.41%)
Dec 14, 2021 0.1700 0.1850 0.1700 0.1850 6,636 +0.00(+0.00%)
Dec 13, 2021 0.1700 0.1850 0.1700 0.1850 15,424 +0.01(+5.71%)
Dec 10, 2021 0.1750 0.1750 0.1750 0.1750 4,320 -0.01(-5.41%)
Dec 09, 2021 0.1850 0.1850 0.1850 0.1850 920 +0.00(+0.00%)
Dec 08, 2021 0.1950 0.1950 0.1850 0.1850 4,150 -0.01(-2.63%)
Dec 07, 2021 0.1800 0.2000 0.1800 0.1900 32,585 +0.02(+15.15%)
Dec 06, 2021 0.1650 0.1650 0.1650 0.1650 1,550 +0.01(+3.13%)
Dec 03, 2021 0.1600 0.1600 0.1600 0.1600 2,520 -0.01(-5.88%)
Dec 02, 2021 0.1700 0.1700 0.1700 0.1700 36,066 +0.00(+0.00%)
Dec 01, 2021 0.1600 0.1700 0.1600 0.1700 12,000 +0.01(+6.25%)
Nov 30, 2021 0.1600 0.1600 0.1550 0.1600 15,500 -0.01(-3.03%)
Nov 29, 2021 0.1800 0.1800 0.1650 0.1650 1,135 -0.01(-8.33%)
Nov 26, 2021 0.1750 0.1800 0.1750 0.1800 16,142 +0.01(+9.09%)
Nov 23, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 19, 2021 0.1650 0.1650 0.1650 200 +0.01(+3.13%)
Nov 18, 2021 0.1550 0.1600 0.1400 0.1600 17,100 -0.01(-3.03%)
Nov 17, 2021 0.1650 0.1650 0.1600 0.1650 15,000 +0.01(+3.13%)
Nov 16, 2021 0.1600 0.1600 0.1500 0.1600 24,315 -0.01(-3.03%)
Nov 15, 2021 0.1700 0.1700 0.1600 0.1650 16,910 +0.00(+0.00%)
Nov 12, 2021 0.1650 0.1700 0.1650 0.1650 87,234 -0.01(-2.94%)
Nov 11, 2021 0.1800 0.1800 0.1700 0.1700 39,500 -0.02(-10.53%)
Nov 09, 2021 0.1850 0.1900 0.1850 0.1900 25,685 +0.01(+5.56%)
Nov 08, 2021 0.1800 0.1800 0.1800 0.1800 19,700 +0.01(+5.88%)
Nov 05, 2021 0.1650 0.1700 0.1650 0.1700 19,959 +0.00(+0.00%)
Nov 04, 2021 0.1700 0.1700 0.1650 0.1700 5,436 +0.00(+0.00%)
Nov 02, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 01, 2021 0.1800 0.1900 0.1700 0.1750 15,131 -0.02(-7.89%)
Oct 29, 2021 0.1800 0.1900 0.1800 0.1900 14,550 +0.02(+8.57%)
Oct 28, 2021 0.1650 0.1750 0.1650 0.1750 3,008 +0.00(+2.94%)
Oct 27, 2021 0.1700 0.1700 0.1700 0.1700 2,002 +0.00(+0.00%)
Oct 26, 2021 0.1700 0.1700 0.1700 0.1700 20,938 -0.00(-2.86%)
Oct 25, 2021 0.1700 0.1750 0.1700 0.1750 11,255 +0.00(+2.94%)
Oct 22, 2021 0.1650 0.1700 0.1650 0.1700 3,700 -0.00(-2.86%)
Oct 21, 2021 0.1650 0.1900 0.1650 0.1750 72,600 -0.02(-7.89%)
Oct 19, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 18, 2021 0.1700 0.1800 0.1500 0.1700 31,497 -0.01(-5.56%)
Oct 15, 2021 0.1750 0.1800 0.1750 0.1800 16,126 +0.00(+0.00%)
Oct 14, 2021 0.1750 0.1900 0.1750 0.1800 46,020 +0.00(+0.00%)
Oct 12, 2021 0.1800 0.1800 0.1800 17 -0.01(-5.26%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 07, 2021 0.1900 0.2000 0.1900 0.2000 76,963 +0.01(+5.26%)
Oct 06, 2021 0.1950 0.1950 0.1900 0.1900 28,540 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1900 0.1800 0.1900 10,800 +0.01(+2.70%)
Oct 04, 2021 0.1900 0.1900 0.1850 0.1850 26,000 +0.00(+0.00%)
Oct 01, 2021 0.1850 0.1850 0.1850 0.1850 1,075 -0.01(-2.63%)
Sep 30, 2021 0.1700 0.1900 0.1700 0.1900 20,581 +0.02(+11.76%)
Sep 29, 2021 0.1750 0.1750 0.1700 0.1700 39,800 -0.00(-2.86%)
Sep 28, 2021 0.1750 0.1800 0.1750 0.1750 5,800 -0.01(-2.78%)
Sep 27, 2021 0.1800 0.1850 0.1800 0.1800 17,650 -0.01(-5.26%)
Sep 24, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1900 0.1900 520 +0.01(+2.70%)
Sep 22, 2021 0.1750 0.1850 0.1750 0.1850 1,500 -0.01(-2.63%)
Sep 21, 2021 0.1750 0.1900 0.1750 0.1900 3,360 +0.01(+2.70%)
Sep 20, 2021 0.1850 0.1850 0.1850 0.1850 1,104 -0.01(-2.63%)
Sep 16, 2021 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Sep 15, 2021 0.1750 0.1900 0.1750 0.1900 13,450 +0.01(+2.70%)
Sep 14, 2021 0.1900 0.1900 0.1850 0.1850 12,803 -0.01(-2.63%)
Sep 13, 2021 0.1900 0.1900 0.1900 0.1900 800 -0.01(-5.00%)
Sep 08, 2021 0.2000 0.2000 0.2000 10 +0.02(+8.11%)
Sep 03, 2021 0.1850 0.1850 0.1850 435 +0.00(+0.00%)
Sep 02, 2021 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 01, 2021 0.1900 0.2000 0.1850 0.1850 39,320 -0.01(-2.63%)
Aug 31, 2021 0.1900 0.1900 0.1900 0.1900 13,145 +0.01(+5.56%)
Aug 30, 2021 0.1850 0.1900 0.1700 0.1800 37,988 +0.00(+0.00%)
Aug 27, 2021 0.1650 0.1800 0.1650 0.1800 44,500 +0.01(+2.86%)
Aug 26, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Aug 23, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Aug 20, 2021 0.1600 0.1650 0.1600 0.1600 57,000 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1650 0.1500 0.1600 139,100 -0.01(-8.57%)
Aug 18, 2021 0.1700 0.1750 0.1650 0.1750 10,527 +0.01(+9.37%)
Aug 17, 2021 0.1600 0.1750 0.1600 0.1600 85,107 -0.01(-3.03%)
Aug 16, 2021 0.1650 0.1650 0.1650 0.1650 765 +0.00(+0.00%)
Aug 13, 2021 0.1500 0.1650 0.1500 0.1650 109,500 +0.01(+3.13%)
Aug 12, 2021 0.1650 0.1650 0.1550 0.1600 123,026 -0.01(-3.03%)
Aug 11, 2021 0.1650 0.1650 0.1650 0.1650 2,508 +0.01(+3.13%)
Aug 10, 2021 0.1600 0.1600 0.1500 0.1600 44,150 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1700 0.1600 0.1600 49,245 -0.01(-3.03%)
Aug 06, 2021 0.1650 0.1700 0.1550 0.1650 150,164 +0.01(+3.13%)
Aug 05, 2021 0.1600 0.1650 0.1600 0.1600 70,863 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.1800 0.1600 0.1600 80,345 -0.01(-3.03%)
Aug 03, 2021 0.1700 0.1700 0.1500 0.1650 73,251 -0.01(-2.94%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2021 0.1700 0.1750 0.1700 0.1700 45,500 +0.00(+0.00%)
Jul 28, 2021 0.1800 0.1800 0.1700 0.1700 45,653 -0.01(-5.56%)
Jul 27, 2021 0.1800 0.1850 0.1800 0.1800 58,300 +0.01(+2.86%)
Jul 26, 2021 0.1900 0.1900 0.1700 0.1750 260,775 -0.03(-12.50%)
Jul 23, 2021 0.2050 0.2050 0.2000 0.2000 75,015 -0.01(-4.76%)
Jul 22, 2021 0.2200 0.2200 0.2000 0.2100 110,283 +0.01(+5.00%)
Jul 21, 2021 0.2200 0.2400 0.2000 0.2000 162,074 -0.01(-6.98%)
Jul 20, 2021 0.2000 0.2150 0.2000 0.2150 36,149 +0.00(+0.00%)
Jul 19, 2021 0.2100 0.2400 0.2100 0.2150 190,911 +0.01(+7.50%)
Jul 16, 2021 0.2100 0.2100 0.2000 0.2000 350,969 +0.03(+17.65%)
Jul 15, 2021 0.1700 0.1700 0.1700 0.1700 44,925 +0.00(+0.00%)
Jul 14, 2021 0.1750 0.1750 0.1600 0.1700 61,046 -0.00(-2.86%)
Jul 13, 2021 0.1900 0.1950 0.1700 0.1750 236,314 -0.01(-2.78%)
Jul 12, 2021 0.2000 0.2000 0.1800 0.1800 47,467 -0.02(-7.69%)
Jul 08, 2021 0.1950 0.1950 0.1950 340 +0.01(+2.63%)
Jul 07, 2021 0.1950 0.2000 0.1900 0.1900 65,500 +0.01(+2.70%)
Jul 06, 2021 0.2000 0.2000 0.1850 0.1850 4,040 -0.01(-2.63%)
Jul 05, 2021 0.2000 0.2100 0.1900 0.1900 17,501 +0.00(+0.00%)
Jul 02, 2021 0.1950 0.1950 0.1900 0.1900 10,584 -0.01(-5.00%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2021 0.1900 0.2000 0.1900 0.2000 88,310 -0.00(-2.44%)
Jun 28, 2021 0.2050 0.2050 0.1850 0.2050 141,638 -0.01(-2.38%)
Jun 25, 2021 0.2200 0.2200 0.2100 0.2100 97,121 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2200 0.1900 0.2100 285,426 -0.01(-4.55%)
Jun 23, 2021 0.2250 0.2250 0.2200 0.2200 11,000 -0.01(-6.38%)
Jun 21, 2021 0.2350 0.2350 0.2350 4 -0.01(-4.08%)
Jun 18, 2021 0.2200 0.2450 0.2200 0.2450 121,781 +0.02(+11.36%)
Jun 17, 2021 0.2400 0.2400 0.2100 0.2200 98,235 -0.04(-15.38%)
Jun 16, 2021 0.2600 0.2700 0.2600 0.2600 28,664 +0.02(+6.12%)
Jun 15, 2021 0.2600 0.2600 0.2450 0.2450 7,800 -0.01(-2.00%)
Jun 14, 2021 0.2600 0.2800 0.2500 0.2500 31,144 +0.00(+0.00%)
Jun 11, 2021 0.2350 0.2700 0.2350 0.2500 135,581 +0.02(+8.70%)
Jun 10, 2021 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Jun 09, 2021 0.2100 0.2300 0.2100 0.2300 40,759 +0.02(+9.52%)
Jun 08, 2021 0.2000 0.2100 0.1950 0.2100 38,884 +0.00(+0.00%)
Jun 07, 2021 0.2000 0.2100 0.2000 0.2100 59,561 +0.01(+2.44%)
Jun 04, 2021 0.2000 0.2050 0.2000 0.2050 5,535 +0.00(+2.50%)
Jun 03, 2021 20.00 0.2100 0.1850 0.2000 7,987,600 -0.00(-2.44%)
Jun 02, 2021 0.2100 0.2100 0.2050 0.2050 26,380 -0.01(-4.65%)
Jun 01, 2021 0.2200 0.2200 0.2150 0.2150 40,827 -0.01(-2.27%)
May 31, 2021 0.2250 0.2300 0.2200 0.2200 43,000 -0.01(-4.35%)
May 28, 2021 0.2200 0.2300 0.2000 0.2300 232,694 +0.02(+9.52%)
May 27, 2021 0.2200 0.2200 0.1900 0.2100 203,327 -0.01(-4.55%)
May 26, 2021 0.2250 0.2250 0.2050 0.2200 214,017 -0.01(-2.22%)
May 25, 2021 0.2250 0.2300 0.2200 0.2250 86,845 -0.02(-10.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 20, 2021 0.2450 0.2450 0.2400 0.2400 29,400 +0.00(+0.00%)
May 19, 2021 0.2300 0.2400 0.2300 0.2400 59,901 +0.00(+0.00%)
May 18, 2021 0.2400 0.2450 0.2400 0.2400 62,210 -0.01(-2.04%)
May 17, 2021 0.2550 0.2550 0.2450 0.2450 40,076 +0.01(+2.08%)
May 14, 2021 0.2250 0.2400 0.2200 0.2400 38,947 +0.02(+11.63%)
May 13, 2021 0.2350 0.2350 0.2150 0.2150 168,352 -0.02(-10.42%)
May 12, 2021 0.2350 0.2600 0.2300 0.2400 92,295 -0.02(-5.88%)
May 11, 2021 0.2700 0.2750 0.2500 0.2550 49,234 -0.01(-1.92%)
May 10, 2021 0.2850 0.2850 0.2550 0.2600 173,734 -0.03(-11.86%)
May 07, 2021 0.2800 0.2950 0.2750 0.2950 24,450 +0.01(+5.36%)
May 06, 2021 0.3000 0.3000 0.2800 0.2800 140,825 -0.02(-8.20%)
May 05, 2021 0.3200 0.3200 0.2900 0.3050 16,740 +0.02(+5.17%)
May 04, 2021 0.2800 0.2900 0.2800 0.2900 22,620 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.