Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.850 1.850 1.850 1.850 1,700 +0.05(+2.78%)
Jul 30, 2007 1.800 1.800 1.780 1.800 20,167 -0.01(-0.55%)
Jul 27, 2007 1.810 1.810 1.810 1.810 25,050 +0.00(+0.00%)
Jul 26, 2007 1.830 1.830 1.810 1.810 10,356 +0.00(+0.00%)
Jul 25, 2007 1.800 1.810 1.800 1.810 12,900 -0.34(-15.81%)
Jul 24, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 23, 2007 1.850 2.150 1.740 2.150 64,300 +0.48(+28.74%)
Jul 20, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jul 19, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jul 18, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jul 17, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jul 16, 2007 1.680 1.680 1.670 1.670 5,500 -0.06(-3.47%)
Jul 13, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 12, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 11, 2007 1.840 1.850 1.730 1.730 5,000 -0.07(-3.89%)
Jul 10, 2007 1.750 1.800 1.750 1.800 2,800 +0.12(+7.14%)
Jul 09, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 06, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 05, 2007 1.700 1.700 1.680 1.680 6,333 -0.12(-6.67%)
Jul 03, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 02, 2007 1.800 1.800 1.700 1.800 27,556 +0.00(+0.00%)
Jun 29, 2007 1.800 1.800 1.700 1.800 27,556 +0.00(+0.00%)
Jun 28, 2007 1.800 1.800 1.800 1.800 1,300 +0.10(+5.88%)
Jun 27, 2007 1.700 1.700 1.700 1.700 6,000 +0.00(+0.00%)
Jun 26, 2007 1.750 1.750 1.700 1.700 8,955 -0.10(-5.56%)
Jun 25, 2007 1.800 1.800 1.800 1.800 5,000 +0.00(+0.00%)
Jun 22, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 21, 2007 1.800 1.800 1.800 1.800 29,000 +0.00(+0.00%)
Jun 20, 2007 1.800 1.800 1.800 1.800 1,500 +0.00(+0.00%)
Jun 19, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 18, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 15, 2007 1.750 1.800 1.750 1.800 3,100 +0.15(+9.09%)
Jun 14, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 13, 2007 1.650 1.650 1.650 1.650 3,456 +0.03(+1.85%)
Jun 12, 2007 1.620 1.620 1.620 1.620 2,767 +0.00(+0.00%)
Jun 11, 2007 1.620 1.620 1.620 1.620 2,833 -0.13(-7.43%)
Jun 08, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 07, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 06, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 05, 2007 1.750 1.750 1.750 1.750 2,000 +0.00(+0.00%)
Jun 04, 2007 1.750 1.750 1.750 1.750 4,002 -0.14(-7.41%)
Jun 01, 2007 1.890 1.890 1.890 1.890 10,000 +0.07(+3.85%)
May 31, 2007 1.820 1.820 1.820 1.820 2,000 +0.02(+1.11%)
May 30, 2007 1.650 1.800 1.650 1.800 205,840 +0.15(+9.09%)
May 29, 2007 1.700 1.700 1.650 1.650 11,665 +0.03(+1.85%)
May 25, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
May 24, 2007 1.620 1.620 1.620 1.620 33 +0.00(+0.00%)
May 23, 2007 1.620 1.620 1.620 1.620 3,800 +0.11(+7.28%)
May 22, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
May 21, 2007 1.500 1.600 1.500 1.510 5,500 +0.00(+0.00%)
May 18, 2007 1.500 1.600 1.500 1.510 5,500 +0.06(+4.14%)
May 17, 2007 1.870 1.880 1.450 1.450 38,337 -0.35(-19.44%)
May 16, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 15, 2007 1.800 1.800 1.800 1.800 208,388 -0.07(-3.74%)
May 14, 2007 1.870 1.870 1.870 1.870 2,000 -0.03(-1.58%)
May 11, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 10, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 09, 2007 1.950 1.950 1.900 1.900 2,500 -0.05(-2.56%)
May 08, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 07, 2007 1.900 1.950 1.900 1.950 5,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.