Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 30, 2017 0.2200 0.2350 0.2100 0.2350 39,500 +0.01(+6.82%)
May 29, 2017 0.2200 0.2400 0.2000 0.2200 71,000 +0.00(+0.00%)
May 26, 2017 0.2200 0.2200 0.2200 0.2200 3,500 +0.02(+10.00%)
May 25, 2017 0.2000 0.2000 0.2000 0.2000 11,500 -0.00(-2.44%)
May 23, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 19, 2017 0.2000 0.2000 0.2000 0.2000 5,100 -0.00(-2.44%)
May 18, 2017 0.2050 0.2050 0.2050 0.2050 20,000 -0.01(-2.38%)
May 17, 2017 0.1900 0.2100 0.1900 0.2100 37,626 +0.02(+10.53%)
May 16, 2017 0.2000 0.2000 0.1900 0.1900 39,000 -0.01(-2.56%)
May 15, 2017 0.1800 0.1950 0.1800 0.1950 32,373 +0.02(+8.33%)
May 12, 2017 0.1950 0.1950 0.1800 0.1800 6,500 -0.01(-2.70%)
May 11, 2017 0.2000 0.2000 0.1850 0.1850 18,000 -0.02(-11.90%)
May 10, 2017 0.2200 0.2200 0.2100 0.2100 83,800 +0.00(+0.00%)
May 09, 2017 0.2000 0.2100 0.2000 0.2100 55,150 +0.02(+10.53%)
May 08, 2017 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
May 05, 2017 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
May 04, 2017 0.1900 0.1900 0.1800 0.1900 35,000 -0.01(-5.00%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 13,500 +0.02(+8.11%)
May 02, 2017 0.1750 0.1900 0.1750 0.1850 20,947 -0.01(-5.13%)
Apr 28, 2017 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Apr 26, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 19, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 18, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Apr 12, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Apr 11, 2017 0.1700 0.1700 0.1700 0.1700 30,350 +0.00(+0.00%)
Apr 06, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 05, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Apr 04, 2017 0.1900 0.1900 0.1850 0.1850 31,500 -0.01(-2.63%)
Apr 03, 2017 0.1850 0.1900 0.1850 0.1900 75,210 +0.01(+2.70%)
Mar 31, 2017 0.1950 0.1950 0.1850 0.1850 11,500 -0.01(-2.63%)
Mar 30, 2017 0.1900 0.1900 0.1900 0.1900 159,500 -0.01(-2.56%)
Mar 29, 2017 0.2000 0.2000 0.1900 0.1950 318,700 -0.01(-7.14%)
Mar 28, 2017 0.1850 0.2100 0.1750 0.2100 192,000 +0.02(+13.51%)
Mar 27, 2017 0.1800 0.1900 0.1800 0.1850 217,500 +0.00(+0.00%)
Mar 24, 2017 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Mar 23, 2017 0.1700 0.1900 0.1700 0.1900 196,625 +0.02(+11.76%)
Mar 22, 2017 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-8.11%)
Mar 21, 2017 0.1850 0.1850 0.1850 0.1850 7,800 +0.01(+8.82%)
Mar 20, 2017 0.1700 0.1700 0.1700 0.1700 92,500 +0.01(+6.25%)
Mar 17, 2017 0.1700 0.1700 0.1600 0.1600 14,500 -0.01(-5.88%)
Mar 16, 2017 0.1700 0.1700 0.1700 0.1700 1,358 +0.00(+0.00%)
Mar 14, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Mar 13, 2017 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Mar 10, 2017 0.1600 0.1700 0.1550 0.1550 15,950 -0.02(-8.82%)
Mar 09, 2017 0.1800 0.1800 0.1700 0.1700 18,500 -0.01(-5.56%)
Mar 08, 2017 0.1900 0.1900 0.1800 0.1800 66,000 +0.01(+2.86%)
Mar 07, 2017 0.1650 0.1750 0.1650 0.1750 80,000 +0.01(+9.37%)
Mar 06, 2017 0.1550 0.1600 0.1550 0.1600 72,300 +0.02(+14.29%)
Mar 03, 2017 0.1450 0.1450 0.1400 0.1400 7,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.