Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.6600 0.6600 0.6600 0 -0.08(-10.81%)
Sep 27, 2013 0.7400 0.7400 0.7400 0.7400 800 +0.01(+1.37%)
Sep 25, 2013 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Sep 24, 2013 0.7000 0.7000 0.7000 0.7000 4,000 +0.10(+16.67%)
Sep 18, 2013 0.6000 0.6000 0.6000 0.6000 6,500 +0.00(+0.00%)
Sep 16, 2013 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Sep 13, 2013 0.5600 0.5600 0.5600 0.5600 1,290 +0.00(+0.00%)
Sep 12, 2013 0.5600 0.5600 0.5600 0.5600 9,400 +0.01(+1.82%)
Sep 11, 2013 0.5500 0.5500 0.5500 0.5500 11,000 -0.05(-8.33%)
Sep 05, 2013 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Aug 30, 2013 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Aug 29, 2013 0.5800 0.5800 0.5800 0.5800 1,680 +0.00(+0.00%)
Aug 28, 2013 0.5800 0.5800 0.5800 0.5800 5,218 +0.05(+9.43%)
Aug 27, 2013 0.5300 0.5300 0.5300 0.5300 1,000 +0.02(+3.92%)
Aug 23, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Aug 21, 2013 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Aug 20, 2013 0.4600 0.4600 0.4600 0.4600 2,500 -0.06(-11.54%)
Aug 14, 2013 0.5200 0.5200 0.5200 0 -0.17(-24.64%)
Aug 07, 2013 0.6900 0.6900 0.6900 0 -0.20(-22.47%)
Jul 30, 2013 0.8900 0.8900 0.8900 0 +0.24(+36.92%)
Jul 26, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 25, 2013 0.6500 0.6500 0.6500 0.6500 5,500 +0.00(+0.00%)
Jul 24, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 23, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 22, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 19, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 18, 2013 0.6500 0.6500 0.6500 0.6500 39,500 -0.10(-13.33%)
Jul 17, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 16, 2013 0.7500 0.7500 0.7500 0.7500 112 +0.00(+0.00%)
Jul 15, 2013 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Jul 12, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 11, 2013 0.6800 0.7500 0.6800 0.7500 2,600 +0.05(+7.14%)
Jul 10, 2013 0.5900 0.7000 0.5900 0.7000 176,000 +0.10(+16.67%)
Jul 09, 2013 0.6000 0.6000 0.6000 0.6000 123,000 +0.00(+0.00%)
Jul 08, 2013 0.5500 0.6000 0.5500 0.6000 15,000 +0.01(+1.69%)
Jul 05, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 04, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 03, 2013 0.5400 0.5900 0.5000 0.5900 13,317 -0.11(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.