Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 29, 2019 0.1500 0.1500 0.1400 0.1450 32,500 -0.01(-3.33%)
Apr 26, 2019 0.1250 0.1500 0.1250 0.1500 20,500 +0.01(+7.14%)
Apr 24, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 23, 2019 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Apr 22, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 17, 2019 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-7.69%)
Apr 16, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.02(+18.18%)
Apr 15, 2019 0.1100 0.1100 0.1100 0.1100 32,200 +0.01(+10.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Apr 11, 2019 0.0850 0.1000 0.0850 0.1000 28,000 +0.01(+17.65%)
Apr 10, 2019 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 05, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 03, 2019 0.0900 0.0900 0.0850 0.0850 38,000 -0.00(-5.56%)
Apr 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 4,300 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 14, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+13.33%)
Mar 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Mar 06, 2019 0.0750 0.0850 0.0750 0.0850 51,000 +0.01(+13.33%)
Mar 05, 2019 0.0800 0.0800 0.0750 0.0750 86,000 -0.01(-11.76%)
Mar 04, 2019 0.0850 0.0850 0.0850 0.0850 27,000 -0.00(-5.56%)
Mar 01, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 28, 2019 0.0900 0.0900 0.0850 0.0900 136,500 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0900 0.0900 0.0900 9,800 +0.00(+0.00%)
Feb 26, 2019 0.0950 0.0950 0.0900 0.0900 40,000 +0.01(+12.50%)
Feb 25, 2019 0.0750 0.0800 0.0700 0.0800 171,000 +0.01(+6.67%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Feb 21, 2019 0.0800 0.0800 0.0650 0.0800 42,000 -0.01(-11.11%)
Feb 20, 2019 0.0750 0.0900 0.0700 0.0900 55,000 +0.01(+12.50%)
Feb 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 14, 2019 0.0700 0.0750 0.0700 0.0750 12,000 -0.01(-6.25%)
Feb 13, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Feb 12, 2019 0.0700 0.0750 0.0700 0.0750 65,000 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Feb 08, 2019 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Feb 07, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 30, 2019 0.0700 0.0700 0.0700 0.0700 9,050 +0.00(+0.00%)
Jan 29, 2019 0.0750 0.0750 0.0700 0.0700 162,000 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0750 0.0650 0.0700 51,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 34,100 +0.00(+0.00%)
Jan 24, 2019 0.0650 0.0700 0.0650 0.0700 103,000 +0.01(+7.69%)
Jan 23, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 22, 2019 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-13.33%)
Jan 21, 2019 0.0750 0.0750 0.0700 0.0750 47,000 -0.01(-6.25%)
Jan 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 11, 2019 0.0700 0.0900 0.0700 0.0900 61,400 +0.00(+5.88%)
Jan 10, 2019 0.0800 0.0900 0.0800 0.0850 26,000 -0.00(-5.56%)
Jan 09, 2019 0.0850 0.0900 0.0800 0.0900 17,000 -0.01(-5.26%)
Jan 04, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jan 03, 2019 0.0800 0.0800 0.0750 0.0800 47,100 +0.00(+0.00%)
Jan 02, 2019 0.0750 0.0800 0.0750 0.0800 6,000 +0.01(+14.29%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2018 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Dec 27, 2018 0.0650 0.0700 0.0650 0.0700 31,000 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 21, 2018 0.0600 0.0700 0.0600 0.0600 129,000 -0.01(-14.29%)
Dec 20, 2018 0.0600 0.0700 0.0600 0.0700 74,000 -0.01(-12.50%)
Dec 19, 2018 0.0750 0.0850 0.0700 0.0800 51,866 +0.01(+6.67%)
Dec 18, 2018 0.0750 0.0750 0.0700 0.0750 44,500 +0.00(+0.00%)
Dec 17, 2018 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0800 0.0500 0.0750 512,250 +0.00(+0.00%)
Dec 13, 2018 0.0800 0.0800 0.0700 0.0750 164,987 -0.01(-16.67%)
Dec 12, 2018 0.0900 0.0900 0.0800 0.0900 155,555 -0.01(-5.26%)
Dec 11, 2018 0.0850 0.0950 0.0800 0.0950 117,420 +0.01(+5.56%)
Dec 10, 2018 0.0950 0.0950 0.0900 0.0900 27,277 +0.00(+0.00%)
Dec 07, 2018 0.0900 0.0900 0.0900 0.0900 82,875 -0.01(-10.00%)
Dec 06, 2018 0.1000 0.1000 0.0950 0.1000 28,600 +0.00(+0.00%)
Dec 05, 2018 0.0900 0.1000 0.0900 0.1000 13,500 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0.1000 29,000 -0.01(-9.09%)
Dec 03, 2018 0.0900 0.1100 0.0900 0.1100 20,000 +0.00(+0.00%)
Nov 30, 2018 0.1100 0.1100 0.1100 0.1100 70,359 +0.00(+0.00%)
Nov 28, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 27, 2018 0.0950 0.1000 0.0850 0.1000 51,000 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0950 0.1000 93,500 -0.01(-13.04%)
Nov 22, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 20, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Nov 19, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Nov 16, 2018 0.1200 0.1200 0.1050 0.1050 36,800 +0.00(+0.00%)
Nov 15, 2018 0.1150 0.1150 0.1050 0.1050 30,000 -0.01(-8.70%)
Nov 14, 2018 0.1100 0.1150 0.1100 0.1150 49,000 -0.00(-4.17%)
Nov 07, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 01, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 31, 2018 0.1200 0.1200 0.1100 0.1200 37,000 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 26, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Oct 24, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1200 0.1200 11,833 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1200 0.1150 0.1200 4,500 -0.01(-7.69%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1300 21,500 +0.00(+0.00%)
Oct 15, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 12, 2018 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-3.70%)
Oct 11, 2018 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Oct 10, 2018 0.1300 0.1350 0.1200 0.1350 17,500 +0.01(+8.00%)
Oct 05, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 04, 2018 0.1250 0.1300 0.1250 0.1300 18,500 +0.01(+4.00%)
Oct 03, 2018 0.1200 0.1250 0.1200 0.1250 25,500 -0.01(-3.85%)
Oct 01, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 28, 2018 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Sep 27, 2018 0.1300 0.1300 0.1300 0.1300 81,000 -0.01(-3.70%)
Sep 25, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 24, 2018 0.1300 0.1350 0.1150 0.1300 237,500 -0.01(-7.14%)
Sep 21, 2018 0.1350 0.1400 0.1350 0.1400 10,000 +0.01(+3.70%)
Sep 20, 2018 0.1300 0.1350 0.1300 0.1350 19,000 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1400 0.1350 0.1350 70,500 -0.01(-3.57%)
Sep 18, 2018 0.1350 0.1400 0.1350 0.1400 19,000 +0.00(+0.00%)
Sep 17, 2018 0.1400 0.1400 0.1300 0.1400 49,000 +0.00(+0.00%)
Sep 12, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 11, 2018 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Sep 10, 2018 0.1350 0.1400 0.1350 0.1400 31,000 -0.00(-3.45%)
Sep 07, 2018 0.1400 0.1500 0.1400 0.1450 42,610 -0.01(-3.33%)
Sep 06, 2018 0.1450 0.1500 0.1450 0.1500 45,000 +0.00(+0.00%)
Sep 05, 2018 0.1500 0.1600 0.1500 0.1500 215,100 +0.00(+0.00%)
Sep 04, 2018 0.1300 0.1500 0.1200 0.1500 21,400 +0.01(+7.14%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 30, 2018 0.1350 0.1400 0.1300 0.1350 31,500 +0.01(+3.85%)
Aug 29, 2018 0.1500 0.1500 0.1300 0.1300 113,700 -0.02(-13.33%)
Aug 28, 2018 0.1450 0.1500 0.1450 0.1500 16,500 +0.01(+7.14%)
Aug 27, 2018 0.1400 0.1400 0.1400 0.1400 42,500 +0.00(+0.00%)
Aug 24, 2018 0.1500 0.1500 0.1400 0.1400 34,500 -0.01(-6.67%)
Aug 23, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1500 0.1300 0.1500 132,500 +0.00(+0.00%)
Aug 17, 2018 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
Aug 16, 2018 0.1450 0.1500 0.1450 0.1500 31,500 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1500 0.1400 0.1500 68,000 +0.00(+0.00%)
Aug 14, 2018 0.1350 0.1500 0.1350 0.1500 5,700 +0.02(+15.38%)
Aug 13, 2018 0.1500 0.1500 0.1300 0.1300 80,000 -0.02(-13.33%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Aug 09, 2018 0.1500 0.1500 0.1350 0.1400 65,000 -0.02(-12.50%)
Aug 08, 2018 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.1600 0.1600 0.1600 22,400 +0.01(+6.67%)
Aug 02, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 30, 2018 0.1500 0.1600 0.1500 0.1600 216,000 +0.01(+6.67%)
Jul 27, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jul 23, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 17, 2018 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jul 16, 2018 0.1600 0.1600 0.1600 0.1600 14,500 +0.01(+6.67%)
Jul 13, 2018 0.1500 0.1500 0.1500 0.1500 72,000 -0.01(-6.25%)
Jul 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jul 09, 2018 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Jul 06, 2018 0.1450 0.1600 0.1450 0.1600 49,400 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1600 0.1500 0.1600 30,000 +0.01(+6.67%)
Jul 04, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Jul 03, 2018 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 28, 2018 0.1550 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Jun 27, 2018 0.1550 0.1600 0.1500 0.1500 156,000 -0.01(-3.23%)
Jun 26, 2018 0.1600 0.1600 0.1550 0.1550 60,500 -0.01(-3.13%)
Jun 25, 2018 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Jun 22, 2018 0.1550 0.1700 0.1550 0.1700 151,150 +0.01(+6.25%)
Jun 21, 2018 0.1600 0.1700 0.1600 0.1600 56,000 -0.01(-5.88%)
Jun 20, 2018 0.1600 0.1700 0.1600 0.1700 46,500 +0.01(+3.03%)
Jun 18, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 15, 2018 0.1650 0.1550 0.1600 61,940 +0.00(+0.00%)
Jun 14, 2018 0.1650 0.1700 0.1600 0.1600 44,000 -0.01(-5.88%)
Jun 13, 2018 0.1850 0.1850 0.1700 0.1700 164,900 -0.02(-10.53%)
Jun 12, 2018 0.1850 0.1900 0.1850 0.1900 59,000 +0.02(+8.57%)
Jun 11, 2018 0.1900 0.1900 0.1750 0.1750 3,450 -0.02(-7.89%)
Jun 08, 2018 0.1900 0.1900 0.1900 0.1900 5,950 +0.02(+8.57%)
Jun 07, 2018 0.1750 0.1800 0.1700 0.1750 15,000 -0.02(-7.89%)
Jun 06, 2018 0.1900 0.1900 0.1900 0.1900 65,560 -0.01(-5.00%)
Jun 05, 2018 0.1950 0.2000 0.1950 0.2000 29,000 +0.00(+0.00%)
Jun 04, 2018 0.1900 0.2000 0.1900 0.2000 47,477 +0.02(+11.11%)
Jun 01, 2018 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 31, 2018 0.1800 0.1800 0.1700 0.1800 120,200 +0.00(+0.00%)
May 30, 2018 0.1800 0.1800 0.1800 0.1800 44,000 +0.00(+0.00%)
May 29, 2018 0.1800 0.1800 0.1800 0.1800 71,200 -0.01(-2.70%)
May 28, 2018 0.1850 0.1850 0.1850 0.1850 8,200 +0.00(+0.00%)
May 25, 2018 0.1750 0.1850 0.1750 0.1850 166,000 +0.00(+0.00%)
May 24, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
May 22, 2018 0.1850 0.1850 0.1850 333 -0.01(-2.63%)
May 18, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2018 0.1900 0.2000 0.1900 0.1900 93,040 -0.01(-2.56%)
May 16, 2018 0.2000 0.2000 0.1850 0.1950 55,500 -0.01(-2.50%)
May 15, 2018 0.1950 0.2000 0.1900 0.2000 68,500 +0.00(+0.00%)
May 14, 2018 0.2050 0.2050 0.2000 0.2000 57,000 -0.01(-6.98%)
May 11, 2018 0.2200 0.2200 0.1900 0.2150 334,000 -0.02(-6.52%)
May 10, 2018 0.2400 0.2450 0.2300 0.2300 98,000 -0.01(-4.17%)
May 09, 2018 0.2300 0.2400 0.2300 0.2400 38,500 +0.01(+4.35%)
May 08, 2018 0.2150 0.2300 0.2100 0.2300 42,000 +0.02(+9.52%)
May 07, 2018 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-2.33%)
May 04, 2018 0.2150 0.2150 0.2100 0.2150 17,000 +0.00(+0.00%)
May 03, 2018 0.2150 0.2150 0.2150 0.2150 30,000 +0.00(+0.00%)
May 02, 2018 0.2400 0.2400 0.2150 0.2150 56,500 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.