Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1900 0.1900 0.1900 0.1900 2,550 +0.00(+0.00%)
Apr 27, 2022 0.1900 0 -0.01(-2.56%)
Apr 22, 2022 0.1950 0 +0.00(+0.00%)
Apr 21, 2022 0.2000 0.2000 0.1900 0.1950 40,894 -0.01(-2.50%)
Apr 20, 2022 0.1900 0.2000 0.1900 0.2000 59,142 +0.01(+5.26%)
Apr 19, 2022 0.1800 0.1900 0.1800 0.1900 73,500 +0.01(+2.70%)
Apr 18, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Apr 14, 2022 0.1700 0 -0.00(-2.86%)
Apr 13, 2022 0.1750 0.1750 0.1750 0.1750 66,701 +0.00(+2.94%)
Apr 12, 2022 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Apr 11, 2022 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Apr 08, 2022 0.1750 0.1750 0.1750 0.1750 1,510 +0.00(+2.94%)
Apr 07, 2022 0.1700 0.1700 0.1700 0.1700 21,045 -0.00(-2.86%)
Apr 05, 2022 0.1750 175 +0.00(+2.94%)
Apr 04, 2022 0.1650 0.1800 0.1650 0.1700 28,500 +0.01(+3.03%)
Apr 01, 2022 0.1750 0.1750 0.1650 0.1650 74,711 -0.02(-10.81%)
Mar 31, 2022 0.1750 0.1850 0.1700 0.1850 41,204 +0.00(+0.00%)
Mar 30, 2022 0.1850 0.1850 0.1850 0.1850 14,500 +0.01(+2.78%)
Mar 29, 2022 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Mar 28, 2022 0.1850 0.1850 0.1850 0.1850 7,500 +0.01(+5.71%)
Mar 25, 2022 0.1750 0.1900 0.1750 0.1750 8,500 -0.01(-2.78%)
Mar 22, 2022 0.1800 80 -0.01(-5.26%)
Mar 21, 2022 0.1900 0.1900 0.1900 0.1900 19,250 +0.01(+5.56%)
Mar 18, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 16, 2022 0.1800 10 +0.00(+0.00%)
Mar 15, 2022 0.1600 0.1800 0.1600 0.1800 15,000 +0.00(+0.00%)
Mar 14, 2022 0.1800 0.1800 0.1800 0.1800 1,420 -0.01(-2.70%)
Mar 11, 2022 0.1800 0.1850 0.1800 0.1850 30,000 +0.01(+2.78%)
Mar 10, 2022 0.1750 0.1800 0.1600 0.1800 42,350 +0.00(+0.00%)
Mar 07, 2022 0.1800 0 +0.00(+0.00%)
Mar 04, 2022 0.1800 0.1850 0.1800 0.1800 104,316 +0.00(+0.00%)
Mar 03, 2022 0.1750 0.1800 0.1750 0.1800 142,200 +0.01(+2.86%)
Mar 02, 2022 0.1750 0.1750 0.1750 0.1750 10,009 -0.01(-2.78%)
Mar 01, 2022 0.1750 0.1800 0.1750 0.1800 21,500 +0.01(+2.86%)
Feb 28, 2022 0.1750 0.1750 0.1700 0.1750 44,037 -0.01(-2.78%)
Feb 24, 2022 0.1800 302 -0.01(-5.26%)
Feb 23, 2022 0.1900 0.1900 0.1800 0.1900 7,500 +0.00(+0.00%)
Feb 22, 2022 0.1800 0.1900 0.1900 4,504 +0.00(+0.00%)
Feb 18, 2022 0.1900 0 -0.01(-5.00%)
Feb 17, 2022 0.2000 0.2000 0.1950 0.2000 21,900 +0.00(+0.00%)
Feb 16, 2022 0.2050 0.2150 0.1900 0.2000 331,220 +0.00(+0.00%)
Feb 15, 2022 0.2050 0.2050 0.1700 0.2000 37,120 +0.02(+11.11%)
Feb 14, 2022 0.2000 0.2000 0.1800 0.1800 30,655 +0.00(+0.00%)
Feb 11, 2022 0.1850 0.1850 0.1700 0.1800 56,253 -0.01(-5.26%)
Feb 10, 2022 0.1950 0.1950 0.1900 0.1900 23,382 +0.01(+2.70%)
Feb 09, 2022 0.1750 0.1900 0.1700 0.1850 34,232 -0.02(-7.50%)
Feb 08, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Feb 07, 2022 0.1800 0.1900 0.1800 0.1900 11,000 +0.01(+5.56%)
Feb 04, 2022 0.1900 0.1900 0.1800 0.1800 15,750 -0.01(-5.26%)
Feb 03, 2022 0.1900 0.1900 0.1900 0.1900 19,500 +0.01(+2.70%)
Feb 02, 2022 0.1850 0.1850 0.1850 0.1850 700 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.