Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.050 3.230 3.050 3.230 11,034 +0.20(+6.60%)
Apr 28, 2011 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Apr 27, 2011 3.030 3.030 3.030 3.030 100 -0.02(-0.66%)
Apr 26, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 25, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 21, 2011 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 20, 2011 2.950 3.050 2.950 3.050 10,900 +0.00(+0.00%)
Apr 19, 2011 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 18, 2011 3.060 3.060 3.050 3.050 3,800 +0.00(+0.00%)
Apr 15, 2011 3.130 3.130 3.050 3.050 3,550 -0.18(-5.57%)
Apr 14, 2011 3.050 3.230 3.050 3.230 17,000 +0.23(+7.67%)
Apr 13, 2011 3.060 3.060 3.000 3.000 6,500 -0.22(-6.83%)
Apr 12, 2011 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 11, 2011 3.070 3.220 3.070 3.220 5,959 +0.10(+3.21%)
Apr 08, 2011 3.120 3.120 3.120 3.120 1,000 -0.08(-2.50%)
Apr 07, 2011 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 06, 2011 3.160 3.250 3.100 3.200 22,550 +0.00(+0.00%)
Apr 05, 2011 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 04, 2011 3.200 3.200 3.200 3.200 16,400 +0.13(+4.23%)
Apr 01, 2011 3.070 3.070 3.070 3.070 1,938 -0.08(-2.54%)
Mar 31, 2011 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 30, 2011 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 29, 2011 3.150 3.150 3.150 3.150 29 +0.08(+2.61%)
Mar 28, 2011 3.070 3.070 3.070 3.070 1,500 -0.13(-4.06%)
Mar 25, 2011 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 24, 2011 3.090 3.200 3.090 3.200 2,200 +0.12(+3.90%)
Mar 23, 2011 3.070 3.080 3.070 3.080 4,500 -0.30(-8.88%)
Mar 22, 2011 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Mar 21, 2011 3.060 3.380 3.380 3.380 14,300 +0.32(+10.46%)
Mar 18, 2011 3.000 3.060 3.000 3.060 4,500 +0.06(+2.00%)
Mar 17, 2011 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 16, 2011 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 15, 2011 3.000 3.000 3.000 3.000 1,000 -0.06(-1.96%)
Mar 14, 2011 3.060 3.060 3.060 3.060 8,000 +0.01(+0.33%)
Mar 11, 2011 3.070 3.070 3.050 3.050 5,600 -0.02(-0.65%)
Mar 10, 2011 3.000 3.070 3.000 3.070 1,700 +0.00(+0.00%)
Mar 09, 2011 3.080 3.080 3.070 3.070 5,000 +0.00(+0.00%)
Mar 08, 2011 3.070 3.070 3.070 3.070 10,200 -0.08(-2.54%)
Mar 07, 2011 3.150 3.150 3.150 3.150 1,000 -0.05(-1.56%)
Mar 04, 2011 3.170 3.200 3.070 3.200 10,541 +0.02(+0.63%)
Mar 03, 2011 3.200 3.200 3.180 3.180 26,000 -0.02(-0.63%)
Mar 02, 2011 3.200 3.200 3.190 3.200 9,000 +0.00(+0.00%)
Mar 01, 2011 3.230 3.260 3.150 3.200 72,467 -0.03(-0.93%)
Feb 28, 2011 3.300 3.300 3.230 3.230 105,300 -0.19(-5.56%)
Feb 25, 2011 3.250 3.420 3.250 3.420 9,534 +0.17(+5.23%)
Feb 24, 2011 3.250 3.270 3.250 3.250 6,400 +0.00(+0.00%)
Feb 23, 2011 3.250 3.250 3.230 3.250 32,601 +0.00(+0.00%)
Feb 22, 2011 3.250 3.390 3.250 3.250 6,900 +0.00(+0.00%)
Feb 18, 2011 3.250 3.250 3.250 3.250 7,000 -0.10(-2.99%)
Feb 17, 2011 3.310 3.350 3.280 3.350 42,967 +0.04(+1.21%)
Feb 16, 2011 3.310 3.310 3.310 3.310 990 +0.00(+0.00%)
Feb 15, 2011 3.250 3.310 3.250 3.310 40,000 +0.02(+0.61%)
Feb 14, 2011 3.100 3.310 3.100 3.290 109,900 +0.20(+6.47%)
Feb 11, 2011 3.010 3.150 3.010 3.090 25,900 +0.19(+6.55%)
Feb 10, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 09, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 08, 2011 3.000 3.000 2.900 2.900 9,000 -0.10(-3.33%)
Feb 07, 2011 3.000 3.000 3.000 3.000 8,000 +0.10(+3.45%)
Feb 04, 2011 2.900 2.900 2.900 2.900 21,600 +0.00(+0.00%)
Feb 03, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 02, 2011 2.910 2.910 2.900 2.900 15,000 -0.15(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.