Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0900 0.0900 0.0850 0.0900 136,500 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0900 0.0900 0.0900 9,800 +0.00(+0.00%)
Feb 26, 2019 0.0950 0.0950 0.0900 0.0900 40,000 +0.01(+12.50%)
Feb 25, 2019 0.0750 0.0800 0.0700 0.0800 171,000 +0.01(+6.67%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Feb 21, 2019 0.0800 0.0800 0.0650 0.0800 42,000 -0.01(-11.11%)
Feb 20, 2019 0.0750 0.0900 0.0700 0.0900 55,000 +0.01(+12.50%)
Feb 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 14, 2019 0.0700 0.0750 0.0700 0.0750 12,000 -0.01(-6.25%)
Feb 13, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Feb 12, 2019 0.0700 0.0750 0.0700 0.0750 65,000 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Feb 08, 2019 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Feb 07, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 30, 2019 0.0700 0.0700 0.0700 0.0700 9,050 +0.00(+0.00%)
Jan 29, 2019 0.0750 0.0750 0.0700 0.0700 162,000 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0750 0.0650 0.0700 51,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 34,100 +0.00(+0.00%)
Jan 24, 2019 0.0650 0.0700 0.0650 0.0700 103,000 +0.01(+7.69%)
Jan 23, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 22, 2019 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-13.33%)
Jan 21, 2019 0.0750 0.0750 0.0700 0.0750 47,000 -0.01(-6.25%)
Jan 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 11, 2019 0.0700 0.0900 0.0700 0.0900 61,400 +0.00(+5.88%)
Jan 10, 2019 0.0800 0.0900 0.0800 0.0850 26,000 -0.00(-5.56%)
Jan 09, 2019 0.0850 0.0900 0.0800 0.0900 17,000 -0.01(-5.26%)
Jan 04, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jan 03, 2019 0.0800 0.0800 0.0750 0.0800 47,100 +0.00(+0.00%)
Jan 02, 2019 0.0750 0.0800 0.0750 0.0800 6,000 +0.01(+14.29%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2018 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Dec 27, 2018 0.0650 0.0700 0.0650 0.0700 31,000 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 21, 2018 0.0600 0.0700 0.0600 0.0600 129,000 -0.01(-14.29%)
Dec 20, 2018 0.0600 0.0700 0.0600 0.0700 74,000 -0.01(-12.50%)
Dec 19, 2018 0.0750 0.0850 0.0700 0.0800 51,866 +0.01(+6.67%)
Dec 18, 2018 0.0750 0.0750 0.0700 0.0750 44,500 +0.00(+0.00%)
Dec 17, 2018 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0800 0.0500 0.0750 512,250 +0.00(+0.00%)
Dec 13, 2018 0.0800 0.0800 0.0700 0.0750 164,987 -0.01(-16.67%)
Dec 12, 2018 0.0900 0.0900 0.0800 0.0900 155,555 -0.01(-5.26%)
Dec 11, 2018 0.0850 0.0950 0.0800 0.0950 117,420 +0.01(+5.56%)
Dec 10, 2018 0.0950 0.0950 0.0900 0.0900 27,277 +0.00(+0.00%)
Dec 07, 2018 0.0900 0.0900 0.0900 0.0900 82,875 -0.01(-10.00%)
Dec 06, 2018 0.1000 0.1000 0.0950 0.1000 28,600 +0.00(+0.00%)
Dec 05, 2018 0.0900 0.1000 0.0900 0.1000 13,500 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0.1000 29,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.