Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3700 0 -0.02(-5.13%)
Mar 27, 2024 0.3900 0.4100 0.3900 0.3900 128,000 -0.02(-4.88%)
Mar 26, 2024 0.4000 0.4100 0.4000 0.4100 25,000 -0.02(-3.53%)
Mar 25, 2024 0.4400 0.4400 0.4200 0.4250 3,000 -0.01(-1.16%)
Mar 22, 2024 0.4300 0.4300 0.4250 0.4300 38,300 -0.01(-1.15%)
Mar 21, 2024 0.4350 0.4350 0.4350 0.4350 500 +0.02(+4.82%)
Mar 20, 2024 0.4350 0.4350 0.4150 0.4150 14,000 -0.02(-3.49%)
Mar 19, 2024 0.4300 0.4300 0.4300 0.4300 137,000 +0.00(+0.00%)
Mar 18, 2024 0.4450 0.4450 0.4300 0.4300 20,500 +0.01(+2.38%)
Mar 15, 2024 0.4050 0.4250 0.4050 0.4200 21,714 +0.02(+5.00%)
Mar 14, 2024 0.4100 0.4100 0.4000 0.4000 34,750 -0.01(-3.61%)
Mar 13, 2024 0.4350 0.4350 0.3950 0.4150 55,219 -0.01(-1.19%)
Mar 12, 2024 0.4400 0.4400 0.4200 0.4200 13,500 -0.02(-4.55%)
Mar 11, 2024 0.4500 0.4500 0.4400 0.4400 1,500 +0.00(+0.00%)
Mar 08, 2024 0.4500 0.4500 0.4400 0.4400 6,000 -0.01(-2.22%)
Mar 07, 2024 0.4600 0.4600 0.4500 0.4500 11,500 +0.00(+0.00%)
Mar 06, 2024 0.4500 0.4550 0.4500 0.4500 51,500 +0.00(+0.00%)
Mar 05, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Mar 04, 2024 0.4450 0.4500 0.4450 0.4500 111,000 +0.01(+2.27%)
Mar 01, 2024 0.4400 0.4400 0.4250 0.4400 93,000 +0.02(+3.53%)
Feb 29, 2024 0.4200 0.4300 0.4200 0.4250 12,225 -0.01(-1.16%)
Feb 28, 2024 0.4350 0.4400 0.4300 0.4300 2,500 +0.00(+0.00%)
Feb 27, 2024 0.4350 0.4350 0.4250 0.4300 140,096 +0.00(+0.00%)
Feb 26, 2024 0.4400 0.4400 0.4200 0.4300 30,000 -0.01(-1.15%)
Feb 23, 2024 0.4400 0.4400 0.4350 0.4350 46,500 +0.03(+6.10%)
Feb 22, 2024 0.4250 0.4250 0.4100 0.4100 50,500 -0.01(-2.38%)
Feb 21, 2024 0.4350 0.4350 0.4200 0.4200 60,089 -0.01(-2.33%)
Feb 20, 2024 0.4400 0.4400 0.4300 0.4300 1,591 +0.01(+1.18%)
Feb 16, 2024 0.4250 0 -0.01(-1.16%)
Feb 15, 2024 0.4650 0.4700 0.4300 0.4300 79,250 -0.03(-6.52%)
Feb 14, 2024 0.4700 0.4700 0.4600 0.4600 8,350 -0.01(-2.13%)
Feb 13, 2024 0.4750 0.4800 0.4700 0.4700 7,500 +0.01(+2.17%)
Feb 12, 2024 0.4850 0.4850 0.4600 0.4600 13,000 -0.02(-4.17%)
Feb 09, 2024 0.4900 0.4900 0.4700 0.4800 208,500 +0.00(+0.00%)
Feb 08, 2024 0.4900 0.4900 0.4800 0.4800 10,500 +0.00(+0.00%)
Feb 07, 2024 0.4900 0.4900 0.4800 0.4800 2,000 -0.01(-2.04%)
Feb 06, 2024 0.4900 0.4900 0.4750 0.4900 59,500 +0.01(+2.08%)
Feb 05, 2024 0.5000 0.5000 0.4800 0.4800 11,000 -0.02(-4.00%)
Feb 02, 2024 0.4600 0.5000 0.4400 0.5000 56,550 +0.06(+13.64%)
Feb 01, 2024 0.4800 0.4800 0.4400 0.4400 64,001 -0.04(-8.33%)
Jan 31, 2024 0.4800 0.4800 0.4800 0.4800 10,500 +0.01(+2.13%)
Jan 30, 2024 0.4950 0.4950 0.4600 0.4700 34,000 -0.02(-3.09%)
Jan 29, 2024 0.4800 0.4900 0.4800 0.4850 47,500 +0.02(+3.19%)
Jan 26, 2024 0.5200 0.5200 0.4700 0.4700 47,000 -0.05(-9.62%)
Jan 25, 2024 0.4950 0.5200 0.4950 0.5200 86,000 +0.02(+4.00%)
Jan 24, 2024 0.5000 0.5000 0.5000 0.5000 45,000 +0.01(+2.04%)
Jan 23, 2024 0.5000 0.5000 0.4800 0.4900 92,822 +0.00(+0.00%)
Jan 22, 2024 0.4950 0.4950 0.4900 0.4900 5,500 +0.01(+1.03%)
Jan 19, 2024 0.4400 0.4850 0.4400 0.4850 57,800 +0.05(+12.79%)
Jan 18, 2024 0.4800 0.4800 0.4150 0.4300 34,700 -0.05(-10.42%)
Jan 17, 2024 0.5000 0.5000 0.4800 0.4800 71,300 -0.01(-1.03%)
Jan 16, 2024 0.5000 0.5000 0.4850 0.4850 32,500 -0.02(-3.00%)
Jan 15, 2024 0.4900 0.5000 0.4800 0.5000 68,000 +0.03(+6.38%)
Jan 12, 2024 0.4950 0.4950 0.4700 0.4700 37,124 +0.00(+0.00%)
Jan 11, 2024 0.5100 0.5100 0.4700 0.4700 6,000 -0.03(-5.05%)
Jan 10, 2024 0.5000 0.5000 0.4950 0.4950 24,500 -0.02(-2.94%)
Jan 09, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.02(+4.08%)
Jan 08, 2024 0.5100 0.5200 0.4900 0.4900 50,000 -0.01(-2.00%)
Jan 05, 2024 0.5000 0.5000 0.5000 0.5000 5,500 +0.01(+1.01%)
Jan 04, 2024 0.5000 0.5100 0.4950 0.4950 10,000 +0.01(+2.06%)
Jan 03, 2024 0.4850 0.4850 0.4850 0.4850 500 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.