Indicators

(TSV: OTC )

0.3050 +0.0050 (+1.67%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3350	0.3350	0.3350	0.3350	1,000	+0.02(+4.69%)
Feb 28, 2024	0.3400	0.3400	0.3200	0.3200	3,929	+0.01(+3.23%)
Feb 26, 2024				0.3100	0	+0.01(+3.33%)
Feb 23, 2024	0.3150	0.3150	0.2700	0.3000	22,645	-0.02(-6.25%)
Feb 22, 2024	0.3400	0.3400	0.3200	0.3200	11,000	+0.00(+0.00%)
Feb 20, 2024				0.3200	3	-0.01(-1.54%)
Feb 16, 2024				0.3250	0	+0.00(+0.00%)
Feb 14, 2024				0.3250	0	+0.00(+0.00%)
Feb 13, 2024	0.3250	0.3250	0.3250	0.3250	500	-0.01(-1.52%)
Feb 09, 2024				0.3300	32	-0.02(-5.71%)
Feb 08, 2024	0.3500	0.3500	0.3300	0.3500	20,100	+0.00(+0.00%)
Feb 07, 2024	0.3300	0.3500	0.3300	0.3500	19,050	+0.02(+6.06%)
Feb 06, 2024	0.3300	0.3300	0.3300	0.3300	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.