Indicators

(TSV: SALT )

0.7000 +0.0100 (+1.45%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6500	0.6700	0.6400	0.6700	86,335	+0.02(+3.08%)
Feb 28, 2024	0.6500	0.6700	0.6500	0.6500	39,455	-0.02(-2.99%)
Feb 27, 2024	0.6600	0.6700	0.6500	0.6700	34,060	+0.00(+0.00%)
Feb 26, 2024	0.6500	0.6700	0.6500	0.6700	28,048	+0.03(+4.69%)
Feb 23, 2024	0.6300	0.6400	0.6300	0.6400	32,066	+0.02(+3.23%)
Feb 22, 2024	0.6100	0.6200	0.6100	0.6200	17,688	+0.01(+1.64%)
Feb 21, 2024	0.6000	0.6100	0.6000	0.6100	7,200	+0.01(+1.67%)
Feb 20, 2024	0.6300	0.6300	0.6000	0.6000	70,426	-0.01(-1.64%)
Feb 16, 2024				0.6100	0	+0.00(+0.00%)
Feb 15, 2024	0.6100	0.6200	0.6000	0.6100	57,500	+0.00(+0.00%)
Feb 14, 2024	0.6200	0.6200	0.6100	0.6100	32,300	-0.01(-1.61%)
Feb 13, 2024	0.6400	0.6400	0.6200	0.6200	31,315	-0.01(-1.59%)
Feb 12, 2024	0.6200	0.6300	0.6200	0.6300	9,532	+0.02(+3.28%)
Feb 09, 2024	0.6100	0.6100	0.6000	0.6100	15,131	+0.01(+1.67%)
Feb 08, 2024	0.6200	0.6200	0.6000	0.6000	19,598	+0.00(+0.00%)
Feb 07, 2024	0.6300	0.6300	0.6000	0.6000	45,814	-0.02(-3.23%)
Feb 06, 2024	0.6300	0.6300	0.6100	0.6200	17,513	-0.01(-1.59%)
Feb 05, 2024	0.6400	0.6400	0.6200	0.6300	18,275	+0.00(+0.00%)
Feb 02, 2024	0.6500	0.6500	0.6300	0.6300	63,624	-0.03(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.