Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.710 1.710 1.710 0 -0.01(-0.58%)
Dec 30, 2021 1.530 1.730 1.510 1.720 644,029 +0.22(+14.67%)
Dec 29, 2021 1.500 1.510 1.440 1.500 183,292 +0.00(+0.00%)
Dec 24, 2021 1.500 1.500 1.500 0 +0.05(+3.45%)
Dec 23, 2021 1.510 1.510 1.450 1.450 129,433 -0.04(-2.68%)
Dec 22, 2021 1.480 1.560 1.470 1.490 160,486 +0.01(+0.68%)
Dec 21, 2021 1.440 1.530 1.440 1.480 256,167 +0.05(+3.50%)
Dec 20, 2021 1.500 1.520 1.420 1.430 422,052 -0.08(-5.30%)
Dec 17, 2021 1.480 1.540 1.470 1.510 167,311 +0.02(+1.34%)
Dec 16, 2021 1.480 1.600 1.470 1.490 511,045 +0.04(+2.76%)
Dec 15, 2021 1.580 1.590 1.450 1.450 643,419 -0.12(-7.64%)
Dec 14, 2021 1.640 1.670 1.550 1.570 533,423 -0.04(-2.48%)
Dec 13, 2021 1.650 1.700 1.570 1.610 407,138 -0.09(-5.29%)
Dec 10, 2021 1.690 1.750 1.630 1.700 386,691 +0.02(+1.19%)
Dec 09, 2021 1.620 1.790 1.570 1.680 636,842 +0.10(+6.33%)
Dec 08, 2021 1.640 1.640 1.520 1.580 614,924 -0.05(-3.07%)
Dec 07, 2021 1.630 1.650 1.540 1.630 282,504 +0.03(+1.87%)
Dec 06, 2021 1.550 1.630 1.510 1.600 400,994 +0.02(+1.27%)
Dec 03, 2021 1.430 1.740 1.380 1.580 486,410 +0.15(+10.49%)
Dec 02, 2021 1.410 1.520 1.390 1.430 747,936 +0.00(+0.00%)
Dec 01, 2021 1.390 1.420 1.340 1.430 457,133 +0.11(+8.33%)
Nov 30, 2021 1.400 1.450 1.300 1.320 593,477 -0.06(-4.35%)
Nov 29, 2021 1.270 1.430 1.270 1.380 660,431 +0.11(+8.66%)
Nov 26, 2021 1.260 1.320 1.210 1.270 502,928 -0.05(-3.79%)
Nov 25, 2021 1.290 1.360 1.270 1.320 224,600 -0.02(-1.49%)
Nov 24, 2021 1.240 1.340 1.200 1.340 711,019 +0.04(+3.08%)
Nov 23, 2021 1.340 1.350 1.240 1.300 524,205 -0.06(-4.41%)
Nov 22, 2021 1.390 1.400 1.320 1.360 492,684 -0.03(-2.16%)
Nov 19, 2021 1.400 1.440 1.390 1.390 155,740 -0.04(-2.80%)
Nov 18, 2021 1.490 1.430 1.380 1.430 843,481 -0.01(-0.69%)
Nov 17, 2021 1.430 1.500 1.390 1.440 938,647 +0.02(+1.41%)
Nov 16, 2021 1.420 1.450 1.370 1.420 211,270 +0.06(+4.41%)
Nov 15, 2021 1.440 1.460 1.350 1.360 376,484 -0.04(-2.86%)
Nov 12, 2021 1.350 1.470 1.290 1.400 541,180 +0.05(+3.70%)
Nov 11, 2021 1.380 1.380 1.290 1.350 392,725 +0.04(+3.05%)
Nov 10, 2021 1.490 1.310 1.310 638,483 -0.14(-9.66%)
Nov 09, 2021 1.560 1.560 1.430 1.450 209,619 -0.08(-5.23%)
Nov 08, 2021 1.500 1.570 1.450 1.530 269,670 +0.04(+2.68%)
Nov 05, 2021 1.350 1.550 1.350 1.490 791,679 +0.15(+11.19%)
Nov 04, 2021 1.360 1.410 1.320 1.340 307,455 +0.03(+2.29%)
Nov 03, 2021 1.350 1.410 1.290 1.310 235,505 -0.07(-5.07%)
Nov 02, 2021 1.430 1.440 1.290 1.380 443,876 -0.04(-2.82%)
Nov 01, 2021 1.490 1.470 1.400 1.420 416,571 -0.05(-3.40%)
Oct 29, 2021 1.550 1.560 1.430 1.470 765,244 -0.12(-7.55%)
Oct 28, 2021 1.510 1.670 1.450 1.590 1,183,788 +0.05(+3.25%)
Oct 27, 2021 1.350 1.580 1.300 1.540 1,934,520 +0.19(+14.07%)
Oct 26, 2021 1.270 1.350 794,668 +0.08(+6.30%)
Oct 25, 2021 1.300 1.300 1.210 1.270 1,466,128 -0.06(-4.51%)
Oct 22, 2021 1.370 1.380 1.260 1.330 659,958 -0.04(-2.92%)
Oct 21, 2021 1.270 1.390 1.250 1.370 3,490,837 +0.11(+8.73%)
Oct 20, 2021 1.230 1.290 1.190 1.260 749,515 +0.05(+4.13%)
Oct 19, 2021 1.140 1.260 1.120 1.210 1,195,534 +0.11(+10.00%)
Oct 18, 2021 1.120 1.190 1.060 1.100 846,412 +0.02(+1.85%)
Oct 15, 2021 0.9400 1.180 0.9200 1.080 978,013 +0.15(+16.13%)
Oct 14, 2021 0.9100 0.9500 0.9100 0.9300 256,590 +0.04(+4.49%)
Oct 13, 2021 0.9200 0.9300 0.8800 0.8900 127,020 -0.01(-1.11%)
Oct 12, 2021 0.8900 1.000 0.8900 0.9000 465,434 +0.04(+4.65%)
Oct 08, 2021 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Oct 07, 2021 0.8000 0.8900 0.7800 0.8800 364,875 +0.06(+7.32%)
Oct 06, 2021 0.7200 0.8400 0.7200 0.8200 183,986 +0.10(+13.89%)
Oct 05, 2021 0.7600 0.7800 0.7100 0.7200 174,127 -0.02(-2.70%)
Oct 04, 2021 0.8000 0.8200 0.7400 0.7400 331,706 -0.08(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.