Indicators

(TSV: SALT )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.810	1.900	1.800	1.900	136,666	+0.10(+5.56%)
Oct 28, 2022	1.750	1.900	1.750	1.800	391,723	+0.02(+1.12%)
Oct 27, 2022	1.900	1.900	1.740	1.780	476,191	-0.07(-3.78%)
Oct 26, 2022	1.850	1.900	1.810	1.850	146,472	+0.00(+0.00%)
Oct 25, 2022	2.090	2.090	1.850	1.850	475,021	-0.24(-11.48%)
Oct 24, 2022	1.930	2.180	1.910	2.090	569,047	+0.22(+11.76%)
Oct 21, 2022	1.800	1.920	1.750	1.870	264,503	+0.10(+5.65%)
Oct 20, 2022	1.680	1.890	1.680	1.770	316,663	+0.10(+5.99%)
Oct 19, 2022	1.700	1.750	1.650	1.670	222,019	-0.04(-2.34%)
Oct 18, 2022	1.590	1.740	1.550	1.710	435,181	+0.13(+8.23%)
Oct 17, 2022	1.680	1.680	1.530	1.580	638,050	-0.06(-3.66%)
Oct 14, 2022	1.860	1.860	1.640	1.640	333,312	-0.22(-11.83%)
Oct 13, 2022	1.760	1.900	1.680	1.860	581,816	-0.02(-1.06%)
Oct 12, 2022	1.880	1.880	1.730	1.880	265,870	-0.04(-2.08%)
Oct 11, 2022	1.980	2.000	1.890	1.920	270,721	-0.08(-4.00%)
Oct 07, 2022				2.000	0	-0.02(-0.99%)
Oct 06, 2022	2.100	2.160	2.020	2.020	255,188	-0.08(-3.81%)
Oct 05, 2022	2.180	2.240	2.060	2.100	200,016	-0.10(-4.55%)
Oct 04, 2022	2.090	2.280	2.010	2.200	501,555	+0.23(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.