Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FKM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0550 0.0500 0.0500 28,000 -0.00(-9.09%)
Feb 22, 2024 0.0550 0 +0.00(+0.00%)
Feb 20, 2024 0.0550 0 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 +0.01(+8.33%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0600 0.0550 0.0600 104,000 +0.01(+20.00%)
Feb 13, 2024 0.0550 0.0550 0.0500 0.0500 154,400 -0.00(-9.09%)
Feb 12, 2024 0.0700 0.0700 0.0550 0.0550 576,442 -0.02(-21.43%)
Feb 09, 2024 0.0700 0.0700 0.0650 0.0700 73,000 +0.01(+7.69%)
Feb 08, 2024 0.0650 0.0650 0.0600 0.0650 219,769 -0.01(-7.14%)
Feb 07, 2024 0.0700 0.0850 0.0650 0.0700 2,768,536 +0.02(+40.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Feb 05, 2024 0.0450 0.0450 0.0400 0.0400 21,000 -0.00(-11.11%)
Feb 02, 2024 0.0450 0.0500 0.0450 0.0450 362,800 -0.01(-18.18%)
Feb 01, 2024 0.0550 0.0550 0.0500 0.0550 136,000 +0.00(+10.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 201,000 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0550 0.0500 0.0500 130,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 103,000 -0.00(-9.09%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 9,418 -0.00(-8.33%)
Jan 23, 2024 0.0500 0.0600 0.0500 0.0600 12,000 +0.00(+9.09%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 111,500 +0.00(+0.00%)
Jan 18, 2024 0.0550 0.0600 0.0550 0.0550 123,000 -0.00(-8.33%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 29,200 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 166,500 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 83,445 -0.01(-7.69%)
Jan 10, 2024 0.0700 0.0700 0.0650 0.0650 114,000 +0.00(+0.00%)
Jan 09, 2024 0.0750 0.0750 0.0650 0.0650 987,000 -0.01(-18.75%)
Jan 08, 2024 0.0750 0.0800 0.0750 0.0800 105,500 +0.01(+6.67%)
Jan 05, 2024 0.0700 0.0750 0.0700 0.0750 525,000 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0750 0.0650 0.0750 590,900 +0.01(+25.00%)
Jan 03, 2024 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-14.29%)
Jan 02, 2024 0.0700 0.0700 0.0650 0.0700 345,000 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0750 0.0650 0.0700 538,033 +0.01(+7.69%)
Dec 27, 2023 0.0600 0.0650 0.0600 0.0650 110,060 +0.01(+8.33%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0600 163,000 +0.00(+9.09%)
Dec 20, 2023 0.0600 0.0600 0.0550 0.0550 166,000 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Dec 15, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+9.09%)
Dec 13, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 455 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 184,000 -0.00(-8.33%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0600 0.0550 0.0600 141,170 +0.00(+9.09%)
Dec 05, 2023 0.0550 0.0550 0.0550 0.0550 594,000 -0.00(-8.33%)
Dec 04, 2023 0.0500 0.0600 0.0450 0.0600 1,971,525 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.