Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2500 0.2500 0.2400 0.2400 111,990 +0.00(+0.00%)
Mar 28, 2019 0.2400 0.2450 0.2400 0.2400 106,000 -0.01(-4.00%)
Mar 27, 2019 0.2450 0.2600 0.2300 0.2500 405,226 -0.01(-1.96%)
Mar 26, 2019 0.2200 0.2650 0.2100 0.2550 181,471 +0.04(+15.91%)
Mar 25, 2019 0.2250 0.2250 0.2100 0.2200 165,700 +0.00(+0.00%)
Mar 22, 2019 0.2100 0.2200 0.2050 0.2200 51,904 +0.01(+4.76%)
Mar 21, 2019 0.2100 0.2100 0.2100 0.2100 27,000 +0.00(+0.00%)
Mar 20, 2019 0.2050 0.2100 0.2050 0.2100 20,000 +0.00(+0.00%)
Mar 19, 2019 0.2100 0.2100 0.2050 0.2100 21,600 +0.00(+0.00%)
Mar 18, 2019 0.2000 0.2100 0.1950 0.2100 95,200 +0.01(+2.44%)
Mar 15, 2019 0.2050 0.2050 0.2050 0.2050 7,750 +0.00(+0.00%)
Mar 14, 2019 0.2050 0.2050 0.2000 0.2050 65,300 -0.01(-2.38%)
Mar 13, 2019 0.2000 0.2100 0.2000 0.2100 6,000 +0.01(+5.00%)
Mar 12, 2019 0.2050 0.2050 0.2000 0.2000 20,000 +0.01(+2.56%)
Mar 11, 2019 0.2000 0.2000 0.1950 0.1950 42,624 -0.01(-2.50%)
Mar 08, 2019 0.2100 0.2150 0.2000 0.2000 23,499 -0.01(-4.76%)
Mar 07, 2019 0.2100 0.2200 0.2100 0.2100 23,000 +0.00(+0.00%)
Mar 06, 2019 0.2150 0.2150 0.2100 0.2100 52,300 +0.01(+5.00%)
Mar 05, 2019 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 04, 2019 0.2050 0.2050 0.2000 0.2000 69,324 +0.00(+0.00%)
Mar 01, 2019 0.2200 0.2200 0.2000 0.2000 87,400 -0.01(-4.76%)
Feb 28, 2019 0.2150 0.2200 0.2100 0.2100 52,280 +0.00(+0.00%)
Feb 27, 2019 0.2200 0.2200 0.2100 0.2100 4,500 -0.02(-6.67%)
Feb 26, 2019 0.2200 0.2250 0.2200 0.2250 5,675 +0.00(+0.00%)
Feb 25, 2019 0.2200 0.2250 0.2200 0.2250 80,770 +0.00(+0.00%)
Feb 22, 2019 0.2300 0.2300 0.2150 0.2250 88,500 -0.01(-2.17%)
Feb 21, 2019 0.1900 0.2300 0.1900 0.2300 665,350 +0.04(+21.05%)
Feb 20, 2019 0.1900 0.2000 0.1850 0.1900 373,399 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2000 0.1900 0.1900 82,024 +0.00(+0.00%)
Feb 15, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 14, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Feb 13, 2019 0.1850 0.1900 0.1850 0.1900 28,300 +0.01(+2.70%)
Feb 12, 2019 0.1800 0.1850 0.1800 0.1850 47,940 +0.01(+5.71%)
Feb 11, 2019 0.1800 0.1900 0.1750 0.1750 69,581 -0.02(-7.89%)
Feb 08, 2019 0.1800 0.1900 0.1800 0.1900 69,166 +0.01(+5.56%)
Feb 07, 2019 0.1800 0.1800 0.1800 0.1800 46,000 +0.00(+0.00%)
Feb 06, 2019 0.1900 0.1900 0.1800 0.1800 28,300 +0.00(+0.00%)
Feb 05, 2019 0.1850 0.1900 0.1800 0.1800 20,000 -0.01(-2.70%)
Feb 04, 2019 0.1850 0.1850 0.1800 0.1850 114,114 -0.01(-2.63%)
Feb 01, 2019 0.1950 0.1950 0.1900 0.1900 125,703 +0.00(+0.00%)
Jan 31, 2019 0.1850 0.1950 0.1850 0.1900 55,566 +0.00(+0.00%)
Jan 30, 2019 0.1900 0.1900 0.1850 0.1900 86,000 +0.01(+2.70%)
Jan 29, 2019 0.1850 0.1900 0.1850 0.1850 149,000 -0.01(-5.13%)
Jan 28, 2019 0.1900 0.1950 0.1800 0.1950 272,522 +0.01(+2.63%)
Jan 25, 2019 0.1750 0.1900 0.1700 0.1900 285,000 +0.02(+11.76%)
Jan 24, 2019 0.1850 0.1850 0.1700 0.1700 189,050 -0.02(-10.53%)
Jan 23, 2019 0.1800 0.1900 0.1800 0.1900 86,705 +0.02(+11.76%)
Jan 22, 2019 0.1700 0.1700 0.1700 0.1700 230,000 -0.01(-5.56%)
Jan 21, 2019 0.1800 0.1800 0.1750 0.1800 77,551 +0.00(+0.00%)
Jan 18, 2019 0.1850 0.1850 0.1800 0.1800 112,000 -0.01(-5.26%)
Jan 17, 2019 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Jan 16, 2019 0.1850 0.1900 0.1850 0.1900 123,664 +0.01(+2.70%)
Jan 15, 2019 0.2000 0.2000 0.1800 0.1850 81,310 -0.02(-7.50%)
Jan 14, 2019 0.2000 0.2000 0.2000 0.2000 7,050 +0.00(+0.00%)
Jan 11, 2019 0.1900 0.2000 0.1900 0.2000 68,500 +0.00(+0.00%)
Jan 10, 2019 0.2000 0.2000 0.2000 0.2000 20,900 +0.00(+0.00%)
Jan 09, 2019 0.1900 0.2050 0.1900 0.2000 326,500 +0.01(+5.26%)
Jan 08, 2019 0.1900 0.1900 0.1900 0.1900 31,870 +0.00(+0.00%)
Jan 07, 2019 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jan 04, 2019 0.1850 0.1900 0.1850 0.1900 242,300 +0.01(+2.70%)
Jan 03, 2019 0.1850 0.1900 0.1850 0.1850 140,825 +0.01(+2.78%)
Jan 02, 2019 0.1850 0.1900 0.1700 0.1800 104,835 +0.00(+0.00%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 28, 2018 0.1750 0.1850 0.1750 0.1850 19,150 -0.01(-2.63%)
Dec 27, 2018 0.1750 0.1900 0.1700 0.1900 176,007 +0.02(+11.76%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 21, 2018 0.1750 0.1850 0.1700 0.1800 82,000 -0.01(-2.70%)
Dec 20, 2018 0.1700 0.1850 0.1700 0.1850 139,504 +0.01(+8.82%)
Dec 19, 2018 0.1750 0.1750 0.1700 0.1700 147,478 -0.00(-2.86%)
Dec 18, 2018 0.1850 0.1900 0.1750 0.1750 220,005 -0.01(-5.41%)
Dec 17, 2018 0.1850 0.1950 0.1850 0.1850 94,050 -0.01(-2.63%)
Dec 14, 2018 0.1900 0.1900 0.1900 0.1900 64,133 -0.01(-2.56%)
Dec 13, 2018 0.2000 0.2000 0.1950 0.1950 119,450 -0.01(-2.50%)
Dec 12, 2018 0.2050 0.2050 0.2000 0.2000 30,161 -0.00(-2.44%)
Dec 11, 2018 0.2000 0.2050 0.1950 0.2050 33,486 +0.01(+5.13%)
Dec 10, 2018 0.1900 0.1950 0.1900 0.1950 62,400 -0.01(-2.50%)
Dec 07, 2018 0.2000 0.2000 0.2000 0.2000 54,000 +0.01(+5.26%)
Dec 06, 2018 0.1900 0.2000 0.1900 0.1900 34,000 -0.01(-2.56%)
Dec 04, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 03, 2018 0.2000 0.2050 0.2000 0.2050 291,365 +0.01(+7.89%)
Nov 30, 2018 0.2000 0.2000 0.1900 0.1900 112,830 +0.01(+5.56%)
Nov 29, 2018 0.1800 0.1800 0.1800 0.1800 215,378 +0.00(+0.00%)
Nov 28, 2018 0.1800 0.1850 0.1800 0.1800 215,200 +0.00(+0.00%)
Nov 27, 2018 0.1800 0.1800 0.1750 0.1800 70,139 -0.01(-2.70%)
Nov 26, 2018 0.1800 0.1850 0.1800 0.1850 43,000 +0.01(+2.78%)
Nov 23, 2018 0.1800 0.1850 0.1800 0.1800 41,999 -0.01(-2.70%)
Nov 22, 2018 0.1900 0.1900 0.1850 0.1850 11,000 +0.00(+0.00%)
Nov 21, 2018 0.1800 0.1900 0.1800 0.1850 79,500 +0.00(+0.00%)
Nov 20, 2018 0.1850 0.1900 0.1850 0.1850 52,516 -0.01(-2.63%)
Nov 19, 2018 0.1900 0.1950 0.1900 0.1900 103,500 +0.01(+5.56%)
Nov 16, 2018 0.1900 0.1900 0.1750 0.1800 278,251 -0.02(-7.69%)
Nov 15, 2018 0.1900 0.1950 0.1900 0.1950 29,750 +0.00(+0.00%)
Nov 14, 2018 0.1950 0.1950 0.1900 0.1950 478,200 +0.00(+0.00%)
Nov 13, 2018 0.1950 0.2000 0.1950 0.1950 99,166 +0.00(+0.00%)
Nov 12, 2018 0.1950 0.1950 0.1950 0.1950 34,500 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2000 0.1950 0.1950 20,250 -0.01(-2.50%)
Nov 08, 2018 0.1950 0.2050 0.1950 0.2000 14,800 +0.01(+2.56%)
Nov 07, 2018 0.2100 0.2150 0.1950 0.1950 65,000 -0.01(-7.14%)
Nov 06, 2018 0.2150 0.2250 0.2100 0.2100 92,800 +0.01(+2.44%)
Nov 05, 2018 0.2000 0.2100 0.1900 0.2050 60,300 +0.01(+7.89%)
Nov 02, 2018 0.1900 0.1950 0.1900 0.1900 64,000 +0.00(+0.00%)
Nov 01, 2018 0.1950 0.2000 0.1900 0.1900 93,149 -0.01(-2.56%)
Oct 31, 2018 0.1950 0.2000 0.1900 0.1950 123,500 -0.01(-2.50%)
Oct 30, 2018 0.1950 0.2050 0.1950 0.2000 67,000 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2050 0.2000 0.2000 30,500 +0.01(+2.56%)
Oct 26, 2018 0.2100 0.2100 0.1950 0.1950 53,500 -0.01(-7.14%)
Oct 25, 2018 0.2250 0.2250 0.2100 0.2100 224,069 -0.01(-4.55%)
Oct 24, 2018 0.2250 0.2250 0.2200 0.2200 42,620 -0.01(-2.22%)
Oct 23, 2018 0.2300 0.2350 0.2200 0.2250 52,000 -0.01(-2.17%)
Oct 22, 2018 0.2300 0.2350 0.2250 0.2300 78,354 -0.00(-2.13%)
Oct 19, 2018 0.2250 0.2400 0.2250 0.2350 167,098 +0.01(+4.44%)
Oct 18, 2018 0.2100 0.2300 0.2100 0.2250 389,872 +0.03(+15.38%)
Oct 17, 2018 0.2050 0.2100 0.1950 0.1950 86,859 -0.01(-7.14%)
Oct 16, 2018 0.2050 0.2150 0.2050 0.2100 65,520 +0.01(+5.00%)
Oct 15, 2018 0.2050 0.2150 0.2000 0.2000 56,648 +0.00(+0.00%)
Oct 12, 2018 0.2100 0.2100 0.2000 0.2000 39,000 -0.01(-4.76%)
Oct 11, 2018 0.1950 0.2100 0.1900 0.2100 166,032 +0.01(+7.69%)
Oct 10, 2018 0.2000 0.2000 0.1950 0.1950 93,000 -0.01(-7.14%)
Oct 09, 2018 0.2050 0.2100 0.1950 0.2100 125,400 +0.01(+2.44%)
Oct 05, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Oct 04, 2018 0.2100 0.2100 0.2000 0.2100 157,236 +0.01(+2.44%)
Oct 03, 2018 0.2100 0.2100 0.2000 0.2050 9,350 -0.01(-2.38%)
Oct 02, 2018 0.2000 0.2100 0.2000 0.2100 161,200 +0.01(+5.00%)
Oct 01, 2018 0.2100 0.2100 0.1950 0.2000 196,500 -0.01(-4.76%)
Sep 28, 2018 0.2150 0.2200 0.1950 0.2100 319,000 -0.01(-2.33%)
Sep 27, 2018 0.2200 0.2200 0.2100 0.2150 196,636 -0.01(-2.27%)
Sep 26, 2018 0.2400 0.2400 0.2200 0.2200 140,769 -0.01(-6.38%)
Sep 25, 2018 0.2450 0.2450 0.2350 0.2350 171,366 -0.01(-2.08%)
Sep 24, 2018 0.2450 0.2550 0.2400 0.2400 96,300 +0.00(+0.00%)
Sep 21, 2018 0.2450 0.2500 0.2400 0.2400 95,500 +0.00(+0.00%)
Sep 20, 2018 0.2600 0.2600 0.2400 0.2400 132,705 -0.03(-11.11%)
Sep 19, 2018 0.2550 0.2700 0.2400 0.2700 207,750 +0.01(+1.89%)
Sep 18, 2018 0.2600 0.2850 0.2550 0.2650 98,965 +0.01(+1.92%)
Sep 17, 2018 0.2750 0.2750 0.2600 0.2600 68,270 -0.03(-11.86%)
Sep 14, 2018 0.2700 0.2950 0.2650 0.2950 20,500 +0.03(+11.32%)
Sep 13, 2018 0.2800 0.3050 0.2650 0.2650 95,110 -0.02(-5.36%)
Sep 12, 2018 0.2800 0.2800 0.2750 0.2800 12,500 +0.00(+0.00%)
Sep 11, 2018 0.2900 0.2900 0.2700 0.2800 135,769 +0.00(+0.00%)
Sep 10, 2018 0.2800 0.2900 0.2750 0.2800 121,625 -0.01(-3.45%)
Sep 07, 2018 0.2950 0.2950 0.2850 0.2900 35,350 -0.02(-4.92%)
Sep 06, 2018 0.2800 0.3050 0.2800 0.3050 47,985 +0.02(+7.02%)
Sep 05, 2018 0.2750 0.2850 0.2750 0.2850 17,719 -0.01(-1.72%)
Sep 04, 2018 0.2800 0.2900 0.2800 0.2900 19,500 -0.01(-3.33%)
Aug 31, 2018 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Aug 30, 2018 0.3000 0.3000 0.2750 0.2750 79,601 -0.02(-8.33%)
Aug 29, 2018 0.3050 0.3050 0.3000 0.3000 15,600 +0.01(+1.69%)
Aug 28, 2018 0.3000 0.3000 0.2900 0.2950 95,000 -0.01(-3.28%)
Aug 27, 2018 0.3200 0.3200 0.3050 0.3050 96,883 -0.02(-6.15%)
Aug 24, 2018 0.3050 0.3250 0.3000 0.3250 144,538 +0.02(+4.84%)
Aug 23, 2018 0.3150 0.3150 0.3100 0.3100 125,882 +0.01(+3.33%)
Aug 22, 2018 0.2950 0.3200 0.2950 0.3000 176,090 +0.01(+1.69%)
Aug 21, 2018 0.3000 0.3000 0.2850 0.2950 33,550 -0.01(-1.67%)
Aug 20, 2018 0.2950 0.3200 0.2750 0.3000 140,750 +0.01(+3.45%)
Aug 17, 2018 0.2900 0.2950 0.2850 0.2900 21,110 -0.01(-1.69%)
Aug 16, 2018 0.2750 0.2950 0.2750 0.2950 47,907 +0.01(+5.36%)
Aug 15, 2018 0.3000 0.3050 0.2700 0.2800 136,305 -0.02(-6.67%)
Aug 14, 2018 0.3100 0.3100 0.3000 0.3000 55,427 -0.01(-3.23%)
Aug 13, 2018 0.3200 0.3250 0.3100 0.3100 102,054 -0.01(-3.13%)
Aug 10, 2018 0.3350 0.3550 0.3200 0.3200 129,450 -0.01(-3.03%)
Aug 09, 2018 0.3300 0.3400 0.3250 0.3300 146,390 -0.01(-2.94%)
Aug 08, 2018 0.3450 0.3450 0.3300 0.3400 64,500 -0.01(-4.23%)
Aug 07, 2018 0.3450 0.3550 0.3400 0.3550 78,496 +0.01(+1.43%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Aug 02, 2018 0.3300 0.3300 0.3150 0.3200 26,150 -0.01(-3.03%)
Aug 01, 2018 0.3250 0.3300 0.3150 0.3300 58,695 +0.01(+1.54%)
Jul 31, 2018 0.3150 0.3250 0.3150 0.3250 59,679 +0.01(+3.17%)
Jul 30, 2018 0.3200 0.3250 0.3150 0.3150 93,050 +0.00(+0.00%)
Jul 27, 2018 0.3100 0.3200 0.3000 0.3150 110,915 +0.01(+1.61%)
Jul 26, 2018 0.3050 0.3150 0.3000 0.3100 48,500 -0.01(-3.13%)
Jul 25, 2018 0.3150 0.3250 0.2950 0.3200 148,950 +0.03(+10.34%)
Jul 24, 2018 0.3150 0.3250 0.2900 0.2900 52,500 -0.01(-1.69%)
Jul 23, 2018 0.3100 0.3100 0.2950 0.2950 27,006 -0.02(-4.84%)
Jul 20, 2018 0.3100 0.3200 0.3100 0.3100 29,200 +0.00(+0.00%)
Jul 19, 2018 0.3050 0.3100 0.2800 0.3100 109,000 +0.00(+0.00%)
Jul 18, 2018 0.3200 0.3200 0.2800 0.3100 407,119 -0.01(-3.13%)
Jul 17, 2018 0.3300 0.3350 0.3150 0.3200 172,266 -0.01(-3.03%)
Jul 16, 2018 0.3150 0.3350 0.3150 0.3300 128,531 +0.01(+1.54%)
Jul 13, 2018 0.3350 0.3350 0.3100 0.3250 161,589 +0.01(+1.56%)
Jul 12, 2018 0.3400 0.3400 0.3200 0.3200 71,005 +0.00(+0.00%)
Jul 11, 2018 0.3250 0.3500 0.3200 0.3200 266,658 +0.00(+0.00%)
Jul 10, 2018 0.3950 0.4000 0.3200 0.3200 877,278 -0.08(-20.00%)
Jul 09, 2018 0.4100 0.4350 0.3900 0.4000 738,684 -0.01(-3.61%)
Jul 06, 2018 0.3600 0.4150 0.3550 0.4150 1,119,990 +0.07(+22.06%)
Jul 05, 2018 0.3100 0.3500 0.2850 0.3400 470,734 +0.03(+9.68%)
Jul 04, 2018 0.2650 0.3200 0.2650 0.3100 376,360 +0.04(+16.98%)
Jul 03, 2018 0.2350 0.2650 0.2350 0.2650 424,854 +0.03(+12.77%)
Jun 29, 2018 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Jun 28, 2018 0.2400 0.2400 0.2250 0.2250 90,320 -0.01(-6.25%)
Jun 27, 2018 0.2300 0.2500 0.2300 0.2400 87,000 +0.01(+2.13%)
Jun 26, 2018 0.2450 0.2450 0.2350 0.2350 72,133 +0.00(+0.00%)
Jun 25, 2018 0.2500 0.2500 0.2350 0.2350 126,400 -0.02(-6.00%)
Jun 22, 2018 0.2250 0.2500 0.2200 0.2500 234,160 +0.03(+13.64%)
Jun 21, 2018 0.2150 0.2250 0.2150 0.2200 230,500 +0.00(+0.00%)
Jun 20, 2018 0.2300 0.2300 0.2200 0.2200 262,400 +0.00(+0.00%)
Jun 19, 2018 0.2300 0.2300 0.2200 0.2200 164,900 -0.01(-2.22%)
Jun 18, 2018 0.2350 0.2500 0.2200 0.2250 261,747 -0.01(-2.17%)
Jun 15, 2018 0.2500 0.2300 0.2300 162,502 -0.00(-2.13%)
Jun 14, 2018 0.2500 0.2500 0.2350 0.2350 184,850 -0.02(-6.00%)
Jun 13, 2018 0.2450 0.2500 0.2350 0.2500 176,800 +0.01(+2.04%)
Jun 12, 2018 0.2400 0.2450 0.2350 0.2450 74,000 +0.01(+6.52%)
Jun 11, 2018 0.2400 0.2400 0.2300 0.2300 153,800 -0.00(-2.13%)
Jun 08, 2018 0.2350 0.2400 0.2350 0.2350 85,000 -0.01(-2.08%)
Jun 07, 2018 0.2400 0.2400 0.2350 0.2400 37,000 +0.01(+2.13%)
Jun 06, 2018 0.2400 0.2400 0.2350 0.2350 48,400 -0.01(-2.08%)
Jun 05, 2018 0.2300 0.2450 0.2300 0.2400 72,121 +0.01(+4.35%)
Jun 04, 2018 0.2300 0.2400 0.2250 0.2300 94,745 +0.01(+2.22%)
Jun 01, 2018 0.2350 0.2350 0.2250 0.2250 114,390 -0.01(-4.26%)
May 31, 2018 0.2400 0.2400 0.2300 0.2350 91,675 +0.00(+0.00%)
May 30, 2018 0.2400 0.2400 0.2350 0.2350 14,900 +0.00(+0.00%)
May 29, 2018 0.2450 0.2450 0.2350 0.2350 52,500 -0.01(-4.08%)
May 28, 2018 0.2400 0.2500 0.2300 0.2450 77,550 +0.01(+2.08%)
May 25, 2018 0.2300 0.2400 0.2250 0.2400 390,326 +0.01(+4.35%)
May 24, 2018 0.2250 0.2300 0.2250 0.2300 373,174 +0.01(+2.22%)
May 23, 2018 0.2300 0.2300 0.2150 0.2250 98,740 +0.00(+0.00%)
May 22, 2018 0.2400 0.2450 0.2200 0.2250 531,889 -0.01(-6.25%)
May 18, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2018 0.2450 0.2450 0.2350 0.2400 113,580 +0.00(+0.00%)
May 16, 2018 0.2400 0.2450 0.2350 0.2400 122,000 +0.00(+0.00%)
May 15, 2018 0.2350 0.2400 0.2350 0.2400 135,100 +0.01(+2.13%)
May 14, 2018 0.2500 0.2500 0.2350 0.2350 121,067 -0.01(-4.08%)
May 11, 2018 0.2400 0.2450 0.2350 0.2450 124,322 +0.01(+2.08%)
May 10, 2018 0.2400 0.2450 0.2400 0.2400 54,800 +0.01(+2.13%)
May 09, 2018 0.2400 0.2400 0.2350 0.2350 57,926 +0.00(+0.00%)
May 08, 2018 0.2400 0.2450 0.2350 0.2350 103,014 -0.01(-2.08%)
May 07, 2018 0.2400 0.2400 0.2400 0.2400 61,350 +0.00(+0.00%)
May 04, 2018 0.2400 0.2450 0.2400 0.2400 104,860 +0.01(+2.13%)
May 03, 2018 0.2350 0.2400 0.2350 0.2350 50,400 +0.00(+0.00%)
May 02, 2018 0.2400 0.2450 0.2350 0.2350 89,041 -0.01(-2.08%)
May 01, 2018 0.2400 0.2450 0.2400 0.2400 139,520 -0.01(-2.04%)
Apr 30, 2018 0.2400 0.2450 0.2400 0.2450 120,770 +0.00(+0.00%)
Apr 27, 2018 0.2500 0.2550 0.2450 0.2450 55,160 -0.01(-2.00%)
Apr 26, 2018 0.2550 0.2550 0.2450 0.2500 128,000 +0.01(+4.17%)
Apr 25, 2018 0.2450 0.2500 0.2350 0.2400 118,900 -0.01(-2.04%)
Apr 24, 2018 0.2500 0.2500 0.2450 0.2450 51,500 +0.00(+0.00%)
Apr 23, 2018 0.2750 0.2800 0.2450 0.2450 104,910 -0.02(-7.55%)
Apr 20, 2018 0.2750 0.2750 0.2600 0.2650 73,710 -0.01(-1.85%)
Apr 19, 2018 0.2550 0.2750 0.2450 0.2700 203,150 +0.02(+5.88%)
Apr 18, 2018 0.2450 0.2550 0.2400 0.2550 134,000 +0.02(+10.87%)
Apr 17, 2018 0.2500 0.2500 0.2300 0.2300 107,917 -0.00(-2.13%)
Apr 16, 2018 0.2400 0.2500 0.2350 0.2350 96,526 +0.00(+2.17%)
Apr 13, 2018 0.2450 0.2450 0.2300 0.2300 68,230 -0.00(-2.13%)
Apr 12, 2018 0.2400 0.2400 0.2300 0.2350 93,200 -0.01(-2.08%)
Apr 11, 2018 0.2200 0.2400 0.2200 0.2400 125,740 +0.02(+9.09%)
Apr 10, 2018 0.2300 0.2300 0.2200 0.2200 59,350 +0.00(+0.00%)
Apr 09, 2018 0.2200 0.2300 0.2200 0.2200 53,003 +0.00(+0.00%)
Apr 06, 2018 0.2250 0.2400 0.2200 0.2200 65,000 +0.01(+2.33%)
Apr 05, 2018 0.2250 0.2300 0.2150 0.2150 86,500 -0.01(-2.27%)
Apr 04, 2018 0.2200 0.2350 0.2200 0.2200 103,203 -0.01(-4.35%)
Apr 03, 2018 0.2400 0.2400 0.2200 0.2300 134,832 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.