Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1400 0.1400 0.1300 0.1300 336,800 -0.03(-18.75%)
May 28, 2015 0.1450 0.1600 0.1400 0.1600 21,000 +0.02(+10.34%)
May 26, 2015 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 25, 2015 0.1550 0.1600 0.1550 0.1600 12,800 +0.02(+14.29%)
May 19, 2015 0.1400 0.1400 0.1400 66 -0.03(-17.65%)
May 15, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 14, 2015 0.1600 0.1600 0.1600 0.1600 3,133 +0.00(+0.00%)
May 13, 2015 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
May 12, 2015 0.1600 0.1600 0.1550 0.1550 19,500 -0.01(-3.13%)
May 11, 2015 0.1600 0.1600 0.1600 0.1600 3,400 -0.01(-3.03%)
May 08, 2015 0.1850 0.1850 0.1650 0.1650 2,900 +0.01(+6.45%)
May 07, 2015 0.1550 0.1550 0.1550 0.1550 1,500 -0.04(-18.42%)
May 06, 2015 0.1900 0.1950 0.1900 0.1900 33,500 +0.05(+31.03%)
May 04, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 30, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 29, 2015 0.1450 0.1500 0.1400 0.1500 49,000 +0.01(+3.45%)
Apr 28, 2015 0.1450 0.1500 0.1450 0.1450 59,500 -0.01(-3.33%)
Apr 27, 2015 0.1500 0.1500 0.1450 0.1500 167,066 +0.01(+7.14%)
Apr 23, 2015 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Apr 22, 2015 0.1700 0.1700 0.1700 0.1700 9,740 +0.00(+0.00%)
Apr 20, 2015 0.1700 0.1700 0.1700 173 -0.01(-5.56%)
Apr 16, 2015 0.1800 0.1800 0.1800 56 -0.01(-5.26%)
Apr 13, 2015 0.1900 0.1900 0.1900 286 +0.00(+0.00%)
Apr 10, 2015 0.2100 0.2100 0.1900 0.1900 31,000 +0.00(+0.00%)
Apr 09, 2015 0.1900 0.1900 0.1900 0.1900 80,030 +0.00(+0.00%)
Apr 08, 2015 0.1900 0.1900 0.1900 0.1900 28,000 -0.01(-5.00%)
Apr 07, 2015 0.2000 0.2000 0.2000 0.2000 9,000 +0.01(+2.56%)
Apr 06, 2015 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+8.33%)
Mar 31, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2015 0.1850 0.1850 0.1800 0.1800 55,000 -0.02(-10.00%)
Mar 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2015 0.2000 0.2000 0.2000 0.2000 18,250 +0.00(+0.00%)
Mar 24, 2015 0.2000 0.2000 0.2000 0.2000 25,133 +0.02(+11.11%)
Mar 23, 2015 0.2000 0.2000 0.1800 0.1800 13,050 +0.00(+0.00%)
Mar 20, 2015 0.2000 0.2000 0.2000 0.1800 50,033 -0.02(-7.69%)
Mar 19, 2015 0.1850 0.1950 0.1850 0.1950 10,955 -0.02(-11.36%)
Mar 18, 2015 0.2100 0.2200 0.2100 0.2200 5,002 +0.04(+18.92%)
Mar 17, 2015 0.1850 0.1850 0.1850 0.1850 50,000 +0.01(+2.78%)
Mar 16, 2015 0.1900 0.1950 0.1800 0.1800 48,505 -0.01(-5.26%)
Mar 13, 2015 0.1900 0.1900 0.1900 0.1900 38,036 +0.01(+5.56%)
Mar 11, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 10, 2015 0.2000 0.2000 0.1900 0.1900 77,633 -0.01(-5.00%)
Mar 06, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 05, 2015 0.1900 0.1900 0.1900 0.1900 47,200 -0.01(-2.56%)
Mar 04, 2015 0.2100 0.2100 0.1950 0.1950 5,601 -0.02(-11.36%)
Mar 03, 2015 0.2200 0.2300 0.2200 0.2200 103,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.