Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.280 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8500 0.8600 0.8500 0.8500 33,300 +0.02(+2.41%)
May 30, 2017 0.8500 0.8500 0.8200 0.8300 12,000 +0.00(+0.00%)
May 29, 2017 0.7700 0.8300 0.7700 0.8300 17,739 +0.01(+1.22%)
May 26, 2017 0.8200 0.8200 0.8200 0.8200 5,500 +0.00(+0.00%)
May 25, 2017 0.8000 0.8200 0.8000 0.8200 12,000 -0.01(-1.20%)
May 24, 2017 0.8100 0.8500 0.8100 0.8300 31,917 +0.03(+3.75%)
May 23, 2017 0.8000 0.8200 0.7900 0.8000 38,080 -0.02(-2.44%)
May 19, 2017 0.8200 0.8200 0.8000 0.8200 2,853 +0.01(+1.23%)
May 18, 2017 0.8000 0.8100 0.8000 0.8100 34,000 +0.00(+0.00%)
May 17, 2017 0.8400 0.8400 0.8100 0.8100 26,330 -0.02(-2.41%)
May 16, 2017 0.8400 0.8400 0.8300 0.8300 10,500 -0.01(-1.19%)
May 15, 2017 0.8300 0.8400 0.8300 0.8400 25,050 -0.02(-2.33%)
May 12, 2017 0.8000 0.8600 0.8000 0.8600 49,220 +0.07(+8.86%)
May 11, 2017 0.8100 0.8200 0.8000 0.7900 40,821 -0.01(-1.25%)
May 10, 2017 0.8300 0.8300 0.8000 0.8000 35,079 +0.03(+3.90%)
May 09, 2017 0.8900 0.8900 0.7600 0.7700 83,270 -0.12(-13.48%)
May 08, 2017 0.8900 0.8900 0.8900 0.8900 3,000 +0.00(+0.00%)
May 05, 2017 0.9100 0.9100 0.8900 0.8900 2,146 -0.03(-3.26%)
May 04, 2017 0.9000 0.9200 0.9000 0.9200 3,000 -0.01(-1.08%)
May 03, 2017 0.9300 0.9300 0.9300 0.9300 552 +0.03(+3.33%)
May 02, 2017 0.9000 0.9200 0.8900 0.9000 34,617 +0.02(+2.27%)
May 01, 2017 0.9100 0.9100 0.8700 0.8800 48,100 -0.06(-6.38%)
Apr 28, 2017 0.9100 0.9400 0.9100 0.9400 2,500 -0.01(-1.05%)
Apr 27, 2017 0.9500 0.9500 0.9500 0.9500 750 +0.00(+0.00%)
Apr 26, 2017 0.9500 0.9500 0.9500 0.9500 7,100 +0.00(+0.00%)
Apr 25, 2017 0.8900 0.9500 0.8900 0.9500 28,862 +0.04(+4.40%)
Apr 24, 2017 0.9100 0.9200 0.8800 0.9100 16,992 -0.03(-3.19%)
Apr 21, 2017 0.8900 0.9400 0.8900 0.9400 2,000 +0.04(+4.44%)
Apr 20, 2017 0.9000 0.9000 0.9000 0.9000 12,229 +0.00(+0.00%)
Apr 19, 2017 0.8900 0.9000 0.8900 0.9000 15,885 +0.02(+2.27%)
Apr 18, 2017 0.9400 0.9400 0.8800 0.8800 9,000 -0.07(-7.37%)
Apr 17, 2017 0.9400 0.9500 0.9400 0.9500 2,236 +0.02(+2.15%)
Apr 13, 2017 0.9100 0.9300 0.9100 0.9300 6,138 +0.02(+2.20%)
Apr 12, 2017 0.9100 0.9100 0.9100 0.9100 8,200 +0.00(+0.00%)
Apr 11, 2017 0.8800 0.9200 0.8800 0.9100 34,736 +0.03(+3.41%)
Apr 10, 2017 0.8900 0.9100 0.8800 0.8800 16,500 -0.02(-2.22%)
Apr 07, 2017 0.9100 0.9100 0.9000 0.9000 2,094 +0.01(+1.12%)
Apr 06, 2017 0.9100 0.9300 0.8900 0.8900 100,120 +0.00(+0.00%)
Apr 05, 2017 0.9100 0.9100 0.8800 0.8900 46,400 -0.03(-3.26%)
Apr 04, 2017 0.9200 0.9200 0.9000 0.9200 43,594 +0.00(+0.00%)
Apr 03, 2017 0.9500 0.9500 0.9100 0.9200 163,290 +0.03(+3.37%)
Mar 31, 2017 0.9200 0.9300 0.8900 0.8900 26,490 +0.00(+0.00%)
Mar 30, 2017 0.9100 0.9800 0.8900 0.8900 61,245 -0.01(-1.11%)
Mar 29, 2017 0.9600 0.9600 0.8900 0.9000 160,269 -0.04(-4.26%)
Mar 28, 2017 0.9800 1.020 0.9400 0.9400 118,903 -0.06(-6.00%)
Mar 27, 2017 1.020 1.020 0.9600 1.000 206,400 +0.00(+0.00%)
Mar 24, 2017 0.9400 1.000 0.9400 1.000 116,814 +0.04(+4.17%)
Mar 23, 2017 1.010 1.020 0.9600 0.9600 156,300 -0.01(-1.03%)
Mar 22, 2017 1.000 1.000 0.9500 0.9700 23,179 -0.03(-3.00%)
Mar 21, 2017 1.000 1.000 0.9500 1.000 56,987 +0.03(+3.09%)
Mar 20, 2017 0.9700 0.9700 0.9700 0.9700 924 +0.01(+1.04%)
Mar 17, 2017 0.9800 1.090 0.9600 0.9600 137,030 +0.05(+5.49%)
Mar 16, 2017 0.9200 0.9500 0.9100 0.9100 21,660 +0.00(+0.00%)
Mar 15, 2017 0.9500 0.9500 0.9000 0.9100 51,400 -0.02(-2.15%)
Mar 14, 2017 0.9500 0.9500 0.9300 0.9300 24,150 -0.03(-3.12%)
Mar 13, 2017 0.9200 0.9600 0.9200 0.9600 26,868 +0.04(+4.35%)
Mar 10, 2017 0.9200 0.9300 0.9200 0.9200 18,682 +0.02(+2.22%)
Mar 09, 2017 0.9000 0.9300 0.9000 0.9000 10,120 +0.00(+0.00%)
Mar 08, 2017 0.9000 0.9000 0.9000 0.9000 1,450 +0.05(+5.88%)
Mar 07, 2017 0.8500 0.8500 0.8500 0.8500 7,791 -0.02(-2.30%)
Mar 06, 2017 0.9100 0.9100 0.8700 0.8700 4,417 -0.04(-4.40%)
Mar 03, 2017 0.9000 0.9200 0.9000 0.9100 19,600 +0.03(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.