Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 -0.01(-9.09%)
Jun 29, 2022 0.1050 0.1100 0.1050 0.1100 21,000 +0.01(+10.00%)
Jun 28, 2022 0.0950 0.1000 0.0950 0.1000 36,000 -0.00(-4.76%)
Jun 27, 2022 0.1050 0.1050 0.0900 0.1050 899,400 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1050 0.0950 0.1050 53,515 +0.00(+5.00%)
Jun 23, 2022 0.1100 0.1100 0.1000 0.1000 101,500 -0.01(-9.09%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-4.35%)
Jun 20, 2022 0.1150 0 +0.00(+0.00%)
Jun 17, 2022 0.1200 0.1200 0.1150 0.1150 90,500 -0.00(-4.17%)
Jun 16, 2022 0.1250 0.1250 0.1200 0.1200 108,000 -0.01(-4.00%)
Jun 15, 2022 0.1250 0.1250 0.1200 0.1250 91,415 +0.01(+4.17%)
Jun 14, 2022 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+4.35%)
Jun 13, 2022 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Jun 10, 2022 0.1250 0.1300 0.1200 0.1200 180,000 -0.01(-4.00%)
Jun 09, 2022 0.1100 0.1500 0.1100 0.1250 317,500 +0.01(+4.17%)
Jun 08, 2022 0.1200 0.1200 0.1200 0.1200 80,500 -0.01(-4.00%)
Jun 07, 2022 0.1300 0.1300 0.1200 0.1250 97,500 -0.01(-7.41%)
Jun 06, 2022 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Jun 03, 2022 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jun 02, 2022 0.1400 0.1400 0.1300 0.1400 59,500 -0.02(-12.50%)
Jun 01, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 3,828 -0.01(-6.25%)
May 30, 2022 0.1300 0.1600 0.1250 0.1600 192,500 +0.02(+14.29%)
May 27, 2022 0.1400 0.1400 0.1300 0.1400 6,000 +0.00(+0.00%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
May 25, 2022 0.1350 0.1450 0.1300 0.1450 19,000 +0.01(+7.41%)
May 20, 2022 0.1350 0 -0.01(-3.57%)
May 17, 2022 0.1400 0 +0.00(+0.00%)
May 16, 2022 0.1250 0.1500 0.1200 0.1400 192,500 +0.01(+7.69%)
May 13, 2022 0.1350 0.1350 0.1300 0.1300 10,500 +0.01(+8.33%)
May 11, 2022 0.1200 0 -0.02(-14.29%)
May 09, 2022 0.1400 0 +0.00(+0.00%)
May 06, 2022 0.1350 0.1400 0.1350 0.1400 45,000 +0.02(+12.00%)
May 05, 2022 0.1400 0.1400 0.1250 0.1250 31,000 -0.01(-3.85%)
May 04, 2022 0.1250 0.1300 0.1200 0.1300 75,847 -0.02(-13.33%)
May 02, 2022 0.1500 0 +0.01(+7.14%)
Apr 29, 2022 0.1450 0.1500 0.1400 0.1400 89,500 -0.01(-6.67%)
Apr 28, 2022 0.1500 0.1500 0.1450 0.1500 77,500 -0.01(-6.25%)
Apr 27, 2022 0.1650 0.1650 0.1600 0.1600 98,458 -0.01(-8.57%)
Apr 21, 2022 0.1750 0 +0.00(+0.00%)
Apr 18, 2022 0.1750 0 -0.01(-5.41%)
Apr 14, 2022 0.1850 0 +0.01(+5.71%)
Apr 13, 2022 0.1700 0.1750 0.1700 0.1750 28,414 +0.01(+6.06%)
Apr 12, 2022 0.1800 0.1800 0.1650 0.1650 23,250 -0.02(-10.81%)
Apr 08, 2022 0.1850 120 +0.00(+0.00%)
Apr 07, 2022 0.1750 0.1850 0.1700 0.1850 99,000 +0.01(+5.71%)
Apr 05, 2022 0.1750 0 +0.00(+2.94%)
Apr 04, 2022 0.1750 0.1750 0.1600 0.1700 135,286 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.