Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2000	0.2050	0.2000	0.2050	3,500	+0.00(+2.50%)
Feb 24, 2022				0.2000	0	-0.01(-4.76%)
Feb 23, 2022	0.2150	0.2150	0.2100	0.2100	7,500	-0.02(-8.70%)
Feb 22, 2022	0.2500	0.2500	0.2050	0.2300	423,900	-0.01(-6.12%)
Feb 18, 2022				0.2450	0	+0.00(+0.00%)
Feb 17, 2022	0.2450	0.2450	0.2450	0.2450	89,000	+0.01(+4.26%)
Feb 16, 2022	0.2350	0.2350	0.2350	0.2350	15,500	-0.02(-6.00%)
Feb 15, 2022	0.2500	0.2500	0.2500	0.2500	40,000	+0.00(+0.00%)
Feb 14, 2022	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+2.04%)
Feb 11, 2022	0.2400	0.2450	0.2400	0.2450	30,500	+0.01(+2.08%)
Feb 10, 2022	0.2400	0.2400	0.2400	0.2400	6,900	-0.01(-2.04%)
Feb 09, 2022	0.2350	0.2450	0.2350	0.2450	37,800	+0.00(+0.00%)
Feb 08, 2022	0.2450	0.2450	0.2450	0.2450	24,000	-0.01(-2.00%)
Feb 07, 2022	0.2400	0.2750	0.2400	0.2500	630,778	+0.02(+6.38%)
Feb 04, 2022	0.2300	0.2350	0.2300	0.2350	164,313	+0.01(+4.44%)
Feb 03, 2022	0.2000			0.2250	464,500	+0.03(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.