Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 27, 2020	0.1450	0.1900	0.1450	0.1750	468,074	+0.03(+20.69%)
May 22, 2020		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
May 21, 2020	0.1300	0.1300	0.1300	0.1300	9,000	-0.01(-3.70%)
May 19, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 15, 2020		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
May 14, 2020	0.1050	0.1250	0.1050	0.1250	57,500	-0.02(-13.79%)
May 12, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 11, 2020	0.1800	0.1800	0.1500	0.1500	173,552	-0.01(-6.25%)
May 08, 2020	0.1700	0.1700	0.1600	0.1600	17,100	-0.01(-5.88%)
May 07, 2020	0.1800	0.1800	0.1700	0.1700	8,500	-0.00(-2.86%)
May 06, 2020	0.1650	0.1750	0.1650	0.1750	402,200	+0.03(+20.69%)
May 05, 2020	0.1400	0.1700	0.1400	0.1450	262,010	-0.01(-3.33%)
May 04, 2020	0.1650	0.1650	0.1200	0.1500	107,755	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.