Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2050	0.2050	0.1900	0.1900	41,500	-0.01(-7.32%)
Sep 27, 2018	0.1900	0.2050	0.1900	0.2050	69,000	+0.01(+7.89%)
Sep 26, 2018	0.2000	0.2000	0.1900	0.1900	197,500	-0.01(-7.32%)
Sep 25, 2018	0.2050	0.2050	0.2050	0.2050	19,000	-0.03(-10.87%)
Sep 24, 2018	0.2250	0.2350	0.2250	0.2300	293,000	+0.00(+0.00%)
Sep 21, 2018	0.2100	0.2300	0.2100	0.2300	271,500	+0.04(+17.95%)
Sep 20, 2018	0.1900	0.1950	0.1900	0.1950	1,500	+0.00(+0.00%)
Sep 19, 2018	0.2050	0.2150	0.1950	0.1950	112,000	-0.01(-2.50%)
Sep 18, 2018	0.2100	0.2150	0.1850	0.2000	462,689	-0.01(-4.76%)
Sep 17, 2018	0.2150	0.2150	0.1850	0.2100	199,500	-0.01(-2.33%)
Sep 14, 2018	0.1850	0.2150	0.1800	0.2150	404,875	+0.02(+13.16%)
Sep 13, 2018	0.1900	0.1950	0.1900	0.1900	151,500	+0.01(+5.56%)
Sep 12, 2018	0.1800	0.1800	0.1800	0.1800	48,000	+0.00(+0.00%)
Sep 11, 2018	0.1850	0.1850	0.1800	0.1800	104,000	-0.02(-10.00%)
Sep 10, 2018	0.1850	0.2000	0.1800	0.2000	858,000	+0.00(+0.00%)
Sep 07, 2018	0.2000	0.2000	0.2000	0.2000	100,000	+0.00(+0.00%)
Sep 06, 2018	0.2000	0.2000	0.2000	0.2000	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.