Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1650	0.1650	0.1650	0.1650	49,000	-0.01(-2.94%)
May 30, 2017	0.1700	0.1700	0.1700	0.1700	30,000	+0.01(+3.03%)
May 29, 2017	0.1700	0.1700	0.1650	0.1650	236,000	-0.01(-2.94%)
May 25, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
May 23, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 19, 2017	0.1650	0.1650	0.1650	0.1650	16,000	+0.01(+3.13%)
May 18, 2017	0.1750	0.1750	0.1600	0.1600	228,500	-0.02(-13.51%)
May 17, 2017	0.1850	0.1900	0.1850	0.1850	879,000	+0.01(+2.78%)
May 16, 2017	0.1800	0.1800	0.1700	0.1800	109,970	+0.00(+0.00%)
May 15, 2017	0.1750	0.1800	0.1750	0.1800	11,000	+0.01(+2.86%)
May 12, 2017	0.1750	0.1800	0.1750	0.1750	33,300	+0.00(+2.94%)
May 11, 2017	0.1650	0.1700	0.1650	0.1700	113,000	+0.00(+0.00%)
May 10, 2017	0.1800	0.1800	0.1700	0.1700	57,000	+0.00(+0.00%)
May 09, 2017	0.1800	0.1800	0.1650	0.1700	252,000	-0.01(-8.11%)
May 08, 2017	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
May 02, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.