Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4350 0.4350 0.3650 0.3650 44,000 -0.01(-2.67%)
Sep 29, 2015 0.3600 0.3750 0.3600 0.3750 71,000 -0.02(-5.06%)
Sep 28, 2015 0.3950 0.3950 0.3950 0.3950 20,250 +0.00(+0.00%)
Sep 25, 2015 0.3500 0.3950 0.3450 0.3950 31,500 +0.00(+0.00%)
Sep 24, 2015 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Sep 23, 2015 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Sep 21, 2015 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Sep 17, 2015 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Sep 16, 2015 0.4450 0.4500 0.4050 0.4050 109,900 +0.00(+0.00%)
Sep 15, 2015 0.4150 0.4300 0.4050 0.4050 94,500 -0.01(-2.41%)
Sep 11, 2015 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 10, 2015 0.4150 0.4200 0.4150 0.4150 30,000 -0.03(-5.68%)
Sep 09, 2015 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.00%)
Sep 03, 2015 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Sep 02, 2015 0.4550 0.4550 0.4250 0.4250 14,000 -0.03(-5.56%)
Sep 01, 2015 0.4500 0.4500 0.4500 0.4500 10,000 -0.02(-3.23%)
Aug 31, 2015 0.4600 0.4650 0.4600 0.4650 6,000 +0.02(+3.33%)
Aug 28, 2015 0.4750 0.4750 0.4400 0.4500 28,500 -0.01(-2.17%)
Aug 27, 2015 0.4500 0.4600 0.4400 0.4600 253,500 +0.04(+8.24%)
Aug 26, 2015 0.4350 0.4500 0.4250 0.4250 23,800 -0.01(-2.30%)
Aug 25, 2015 0.4500 0.4500 0.4350 0.4350 35,500 -0.02(-3.33%)
Aug 24, 2015 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Aug 21, 2015 0.4600 0.4600 0.4500 0.4500 19,800 -0.02(-3.23%)
Aug 20, 2015 0.4700 0.4700 0.4650 0.4650 65,000 -0.00(-1.06%)
Aug 19, 2015 0.4800 0.4800 0.4700 0.4700 17,500 -0.01(-2.08%)
Aug 18, 2015 0.4800 0.4800 0.4700 0.4800 212,000 -0.01(-1.03%)
Aug 17, 2015 0.4600 0.4850 0.4450 0.4850 145,770 +0.01(+2.11%)
Aug 14, 2015 0.4850 0.4850 0.4700 0.4750 38,200 -0.01(-2.06%)
Aug 13, 2015 0.4950 0.4950 0.4850 0.4850 48,500 -0.02(-3.00%)
Aug 12, 2015 0.5000 0.5100 0.5000 0.5000 20,000 -0.03(-5.66%)
Aug 11, 2015 0.5000 0.5300 0.5000 0.5300 68,500 +0.03(+6.00%)
Aug 10, 2015 0.5000 0.5000 0.4950 0.5000 78,400 +0.00(+0.00%)
Aug 07, 2015 0.5000 0.5000 0.5000 0.5000 50,200 +0.00(+0.00%)
Aug 06, 2015 0.4900 0.5000 0.4900 0.5000 61,450 +0.01(+2.04%)
Aug 05, 2015 0.4900 0.4900 0.4900 0.4900 7,000 +0.02(+3.16%)
Aug 04, 2015 0.4900 0.4900 0.4750 0.4750 8,000 -0.02(-3.06%)
Jul 31, 2015 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Jul 29, 2015 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jul 28, 2015 0.4850 0.4850 0.4800 0.4850 35,700 +0.01(+1.04%)
Jul 27, 2015 0.5000 0.5000 0.4800 0.4800 46,000 -0.02(-4.00%)
Jul 24, 2015 0.5400 0.5400 0.4900 0.5000 177,500 -0.04(-7.41%)
Jul 23, 2015 0.5400 0.5400 0.5200 0.5400 162,350 +0.02(+3.85%)
Jul 22, 2015 0.5300 0.5500 0.5100 0.5200 256,000 -0.01(-1.89%)
Jul 21, 2015 0.5300 0.5300 0.5300 0.5300 30,330 +0.00(+0.00%)
Jul 20, 2015 0.5100 0.5300 0.5100 0.5300 52,000 +0.03(+6.00%)
Jul 17, 2015 0.4950 0.5100 0.4950 0.5000 71,500 +0.00(+0.00%)
Jul 16, 2015 0.4700 0.5100 0.4700 0.5000 534,000 +0.03(+6.38%)
Jul 15, 2015 0.4800 0.4800 0.4700 0.4700 74,100 -0.01(-2.08%)
Jul 14, 2015 0.4800 0.4800 0.4800 0.4800 3,900 -0.01(-1.03%)
Jul 13, 2015 0.4850 0.4850 0.4850 0.4850 25,000 +0.01(+1.04%)
Jul 10, 2015 0.4750 0.4800 0.4700 0.4800 45,500 +0.01(+1.05%)
Jul 09, 2015 0.4750 0.4850 0.4750 0.4750 447,700 +0.01(+1.06%)
Jul 08, 2015 0.4750 0.4750 0.4700 0.4700 1,500 -0.01(-1.05%)
Jul 07, 2015 0.4850 0.4850 0.4750 0.4750 34,000 +0.00(+0.00%)
Jul 06, 2015 0.4850 0.4850 0.4750 0.4750 413,000 -0.01(-2.06%)
Jul 03, 2015 0.4850 0.4850 0.4800 0.4850 151,000 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.