Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 26, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
Jun 25, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 24, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 21, 2013 0.3200 0.3200 0.3200 0.3200 25,000 -0.03(-8.57%)
Jun 20, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 19, 2013 0.3500 0.3500 0.3500 0.3500 70,000 +0.05(+16.67%)
Jun 18, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2013 0.3050 0.3050 0.3000 0.3000 20,000 -0.05(-14.29%)
Jun 14, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 13, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jun 12, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 11, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 07, 2013 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Jun 06, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 05, 2013 0.3500 0.3500 0.3300 0.3500 210,000 +0.01(+2.94%)
Jun 04, 2013 0.3400 0.3400 0.3400 0.3400 50,000 -0.01(-2.86%)
Jun 03, 2013 0.3500 0.3500 0.3500 0.3500 19,000 +0.01(+2.94%)
May 31, 2013 0.3400 0.3400 0.3400 0.3400 6,000 -0.01(-2.86%)
May 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 29, 2013 0.3500 0.3500 0.3500 0.3500 16,200 +0.00(+0.00%)
May 28, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
May 27, 2013 0.3700 0.3800 0.3500 0.3500 39,000 +0.00(+0.00%)
May 24, 2013 0.3500 0.3500 0.3500 0.3500 70,000 +0.02(+6.06%)
May 23, 2013 0.3300 0.3300 0.3300 0.3300 10,000 -0.04(-10.81%)
May 22, 2013 0.3700 0.3700 0.3700 0.3700 3,000 +0.02(+5.71%)
May 21, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2013 0.3400 0.3500 0.3400 0.3500 25,390 +0.01(+2.94%)
May 15, 2013 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
May 13, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2013 0.3300 0.3300 0.3300 0.3300 50,000 +0.00(+0.00%)
May 09, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 08, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2013 0.3300 0.3300 0.3300 0.3300 100,000 -0.01(-2.94%)
May 06, 2013 0.3050 0.3400 0.3050 0.3400 122,500 +0.04(+13.33%)
May 03, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 30, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 25, 2013 0.3100 0.3100 0.3000 0.3000 20,000 +0.00(+0.00%)
Apr 24, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 23, 2013 0.3050 0.3050 0.3000 0.3000 14,250 -0.02(-6.25%)
Apr 22, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 19, 2013 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Apr 18, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 17, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 15, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 12, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 11, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 10, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 09, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 08, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 05, 2013 0.3200 0.3200 0.3200 0.3200 300,000 +0.02(+6.67%)
Apr 04, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 03, 2013 0.3000 0.3000 0.3000 0.3000 300,000 +0.00(+0.00%)
Apr 02, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.