Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3400 0.3400 0.3400 0.3400 6,000 -0.01(-2.86%)
May 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 29, 2013 0.3500 0.3500 0.3500 0.3500 16,200 +0.00(+0.00%)
May 28, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
May 27, 2013 0.3700 0.3800 0.3500 0.3500 39,000 +0.00(+0.00%)
May 24, 2013 0.3500 0.3500 0.3500 0.3500 70,000 +0.02(+6.06%)
May 23, 2013 0.3300 0.3300 0.3300 0.3300 10,000 -0.04(-10.81%)
May 22, 2013 0.3700 0.3700 0.3700 0.3700 3,000 +0.02(+5.71%)
May 21, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2013 0.3400 0.3500 0.3400 0.3500 25,390 +0.01(+2.94%)
May 15, 2013 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
May 13, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2013 0.3300 0.3300 0.3300 0.3300 50,000 +0.00(+0.00%)
May 09, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 08, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2013 0.3300 0.3300 0.3300 0.3300 100,000 -0.01(-2.94%)
May 06, 2013 0.3050 0.3400 0.3050 0.3400 122,500 +0.04(+13.33%)
May 03, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.