Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Apr 29, 2019 0.2200 0.2300 0.2200 0.2200 297,352 +0.01(+2.33%)
Apr 26, 2019 0.2200 0.2250 0.2150 0.2150 110,000 +0.01(+2.38%)
Apr 25, 2019 0.2050 0.2150 0.2050 0.2100 295,500 +0.01(+7.69%)
Apr 24, 2019 0.1950 0.2000 0.1950 0.1950 64,500 -0.01(-2.50%)
Apr 23, 2019 0.1950 0.2000 0.1950 0.2000 182,000 +0.02(+8.11%)
Apr 22, 2019 0.2000 0.2000 0.1850 0.1850 103,100 -0.01(-5.13%)
Apr 18, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 17, 2019 0.1950 0.2000 0.1950 0.2000 74,000 +0.01(+2.56%)
Apr 16, 2019 0.2050 0.2050 0.1950 0.1950 35,500 +0.00(+0.00%)
Apr 15, 2019 0.1950 0.1950 0.1900 0.1950 49,000 -0.01(-7.14%)
Apr 12, 2019 0.1950 0.2100 0.1950 0.2100 17,500 +0.01(+2.44%)
Apr 11, 2019 0.2000 0.2050 0.2000 0.2050 17,000 -0.01(-2.38%)
Apr 10, 2019 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 09, 2019 0.1950 0.2000 0.1950 0.2000 17,500 +0.01(+2.56%)
Apr 08, 2019 0.2100 0.2100 0.1950 0.1950 85,000 -0.01(-7.14%)
Apr 05, 2019 0.2100 0.2100 0.2100 0.2100 27,500 -0.01(-2.33%)
Apr 04, 2019 0.2050 0.2150 0.1850 0.2150 100,500 +0.01(+2.38%)
Apr 03, 2019 0.2150 0.2150 0.2100 0.2100 255,000 -0.01(-2.33%)
Apr 02, 2019 0.2150 0.2150 0.2150 342 +0.00(+0.00%)
Apr 01, 2019 0.2150 0.2150 0.2150 0.2150 6,000 -0.02(-6.52%)
Mar 29, 2019 0.2100 0.2300 0.2100 0.2300 250,788 +0.02(+9.52%)
Mar 28, 2019 0.2200 0.2200 0.2100 0.2100 64,450 +0.00(+0.00%)
Mar 27, 2019 0.2100 0.2150 0.2100 0.2100 52,900 -0.02(-6.67%)
Mar 26, 2019 0.2250 0.2250 0.2150 0.2250 59,200 +0.01(+2.27%)
Mar 25, 2019 0.2200 0.2250 0.2100 0.2200 153,900 +0.01(+4.76%)
Mar 22, 2019 0.2200 0.2200 0.2000 0.2100 151,100 -0.01(-4.55%)
Mar 21, 2019 0.2100 0.2250 0.2100 0.2200 100,500 +0.01(+2.33%)
Mar 19, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Mar 18, 2019 0.2000 0.2100 0.2000 0.2000 39,532 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 12, 2019 0.2050 0.2050 0.2000 0.2000 52,200 -0.01(-4.76%)
Mar 11, 2019 0.2050 0.2100 0.2050 0.2100 71,150 +0.01(+2.44%)
Mar 08, 2019 0.2050 0.2050 0.2050 0.2050 2,500 -0.01(-2.38%)
Mar 07, 2019 0.2000 0.2100 0.2000 0.2100 72,000 +0.04(+23.53%)
Mar 05, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 04, 2019 0.1800 0.1850 0.1800 0.1800 37,500 -0.01(-5.26%)
Feb 27, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.2000 0.1900 0.1900 48,500 +0.00(+0.00%)
Feb 25, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Feb 20, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 19, 2019 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Feb 13, 2019 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Feb 12, 2019 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Feb 08, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 07, 2019 0.2300 0.2300 0.2300 0.2300 45,000 +0.00(+0.00%)
Feb 06, 2019 0.2300 0.2300 0.2300 0.2300 102,000 -0.01(-4.17%)
Feb 04, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.