Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1750 0.1850 0.1750 0.1850 125,550 +0.01(+8.82%)
Sep 28, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Sep 27, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 26, 2017 0.1650 0.1650 0.1600 0.1600 68,300 -0.01(-5.88%)
Sep 25, 2017 0.1800 0.1800 0.1700 0.1700 76,000 -0.01(-5.56%)
Sep 22, 2017 0.1650 0.1800 0.1650 0.1800 65,000 +0.01(+5.88%)
Sep 20, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Sep 19, 2017 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Sep 18, 2017 0.1550 0.1550 0.1500 0.1500 87,000 -0.02(-11.76%)
Sep 15, 2017 0.1600 0.1700 0.1600 0.1700 112,000 +0.01(+6.25%)
Sep 06, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 01, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 31, 2017 0.1500 0.1500 0.1500 0.1500 2,406 +0.00(+0.00%)
Aug 30, 2017 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Aug 29, 2017 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Aug 28, 2017 0.1600 0.1600 0.1600 0.1600 27,000 +0.00(+0.00%)
Aug 25, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Aug 24, 2017 0.1500 0.1600 0.1500 0.1500 212,000 -0.01(-3.23%)
Aug 22, 2017 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Aug 21, 2017 0.1600 0.1750 0.1600 0.1750 40,060 +0.01(+9.37%)
Aug 18, 2017 0.1650 0.1700 0.1600 0.1600 60,000 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 14, 2017 0.1650 0.1650 0.1600 0.1650 99,500 -0.01(-2.94%)
Aug 11, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 10, 2017 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-8.11%)
Aug 09, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Aug 02, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 01, 2017 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Jul 25, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 24, 2017 0.1750 0.1800 0.1700 0.1800 14,000 +0.02(+12.50%)
Jul 21, 2017 0.1700 0.1700 0.1600 0.1600 75,500 -0.01(-8.57%)
Jul 20, 2017 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jul 19, 2017 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+6.25%)
Jul 18, 2017 0.1800 0.1900 0.1600 0.1600 157,800 -0.02(-11.11%)
Jul 17, 2017 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Jul 14, 2017 0.1700 0.1900 0.1700 0.1900 12,000 -0.01(-5.00%)
Jul 13, 2017 0.2000 0.2000 0.1800 0.2000 70,910 +0.00(+0.00%)
Jul 12, 2017 0.1900 0.2000 0.1900 0.2000 260,200 +0.01(+5.26%)
Jul 11, 2017 0.1650 0.1900 0.1650 0.1900 10,000 +0.01(+2.70%)
Jul 07, 2017 0.1850 0.1850 0.1850 350 -0.01(-2.63%)
Jul 05, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.