Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 28, 2017 0.2300 0.2300 0.2300 0.2300 28,000 -0.01(-4.17%)
Dec 27, 2017 0.2300 0.2400 0.2300 0.2400 45,000 +0.02(+9.09%)
Dec 21, 2017 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Dec 20, 2017 0.2500 0.2600 0.2500 0.2550 81,500 +0.03(+13.33%)
Dec 19, 2017 0.2400 0.2500 0.2250 0.2250 116,900 +0.01(+2.27%)
Dec 18, 2017 0.2450 0.2600 0.2200 0.2200 105,209 -0.02(-10.20%)
Dec 15, 2017 0.2500 0.2600 0.2450 0.2450 77,160 +0.00(+0.00%)
Dec 14, 2017 0.2300 0.2700 0.2300 0.2450 152,000 +0.01(+6.52%)
Dec 13, 2017 0.2400 0.2400 0.2300 0.2300 91,500 -0.01(-6.12%)
Dec 12, 2017 0.2500 0.2500 0.2450 0.2450 61,500 -0.01(-2.00%)
Dec 08, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Dec 07, 2017 0.2900 0.2900 0.2600 0.2700 97,150 -0.02(-8.47%)
Dec 06, 2017 0.2700 0.2950 0.2700 0.2950 215,242 +0.02(+9.26%)
Dec 05, 2017 0.2300 0.2700 0.2300 0.2700 151,652 +0.02(+8.00%)
Dec 04, 2017 0.2700 0.2700 0.2500 0.2500 313,300 +0.02(+8.70%)
Nov 30, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 29, 2017 0.2250 0.2250 0.2200 0.2250 36,000 +0.01(+4.65%)
Nov 28, 2017 0.2300 0.2300 0.2100 0.2150 88,000 -0.02(-6.52%)
Nov 27, 2017 0.2200 0.2300 0.2100 0.2300 99,688 +0.02(+6.98%)
Nov 24, 2017 0.2100 0.2150 0.2100 0.2150 300,267 +0.01(+2.38%)
Nov 23, 2017 0.2150 0.2150 0.2050 0.2100 186,000 -0.01(-2.33%)
Nov 22, 2017 0.2200 0.2250 0.2150 0.2150 34,250 +0.00(+0.00%)
Nov 21, 2017 0.2250 0.2250 0.2150 0.2150 304,000 -0.02(-6.52%)
Nov 20, 2017 0.2300 0.2500 0.2300 0.2300 57,000 -0.02(-8.00%)
Nov 17, 2017 0.2400 0.2500 0.2300 0.2500 69,000 +0.02(+8.70%)
Nov 16, 2017 0.2250 0.2300 0.2200 0.2300 47,000 +0.01(+2.22%)
Nov 15, 2017 0.2200 0.2250 0.2200 0.2250 18,500 -0.01(-2.17%)
Nov 14, 2017 0.2500 0.2500 0.2100 0.2300 216,900 -0.02(-9.80%)
Nov 13, 2017 0.2100 0.2550 0.2100 0.2550 317,500 +0.05(+21.43%)
Nov 10, 2017 0.2250 0.2250 0.2100 0.2100 236,000 -0.03(-12.50%)
Nov 09, 2017 0.2200 0.2400 0.2200 0.2400 31,000 +0.03(+14.29%)
Nov 08, 2017 0.2150 0.2200 0.2100 0.2100 67,000 +0.00(+0.00%)
Nov 07, 2017 0.2250 0.2250 0.2100 0.2100 93,000 -0.01(-4.55%)
Nov 06, 2017 0.2400 0.2400 0.2200 0.2200 256,681 -0.02(-8.33%)
Nov 03, 2017 0.2450 0.2450 0.2400 0.2400 25,000 +0.00(+0.00%)
Nov 02, 2017 0.2700 0.2700 0.2400 0.2400 152,500 -0.01(-4.00%)
Nov 01, 2017 0.2500 0.2500 0.2500 0.2500 31,500 +0.00(+0.00%)
Oct 31, 2017 0.2500 0.2500 0.2450 0.2500 144,700 +0.00(+0.00%)
Oct 30, 2017 0.2650 0.2650 0.2500 0.2500 36,518 -0.04(-13.79%)
Oct 27, 2017 0.2900 0.2900 0.2900 0.2900 31,000 +0.02(+7.41%)
Oct 26, 2017 0.2650 0.2700 0.2650 0.2700 50,000 +0.01(+1.89%)
Oct 25, 2017 0.2600 0.2700 0.2550 0.2650 367,814 -0.01(-1.85%)
Oct 24, 2017 0.2700 0.2700 0.2700 0.2700 39,000 +0.00(+0.00%)
Oct 23, 2017 0.2750 0.2950 0.2700 0.2700 107,821 -0.03(-10.00%)
Oct 20, 2017 0.2600 0.3000 0.2600 0.3000 191,600 +0.03(+11.11%)
Oct 19, 2017 0.2500 0.2800 0.2500 0.2700 214,500 +0.00(+0.00%)
Oct 18, 2017 0.2500 0.2700 0.2450 0.2700 788,000 +0.04(+17.39%)
Oct 17, 2017 0.2200 0.2350 0.2200 0.2300 299,500 +0.00(+0.00%)
Oct 16, 2017 0.2400 0.2400 0.2200 0.2300 524,000 -0.01(-4.17%)
Oct 13, 2017 0.2300 0.2400 0.2300 0.2400 30,000 +0.00(+0.00%)
Oct 12, 2017 0.2600 0.2600 0.2300 0.2400 66,500 -0.02(-7.69%)
Oct 11, 2017 0.2600 0.2700 0.2500 0.2600 909,000 +0.00(+0.00%)
Oct 10, 2017 0.2300 0.2650 0.2300 0.2600 156,275 +0.00(+0.00%)
Oct 06, 2017 0.2300 0.2600 0.2300 0.2600 133,500 +0.03(+13.04%)
Oct 05, 2017 0.2300 0.2300 0.2200 0.2300 90,400 -0.02(-8.00%)
Oct 04, 2017 0.2000 0.2800 0.2000 0.2500 330,500 +0.04(+19.05%)
Oct 03, 2017 0.2000 0.2100 0.2000 0.2100 146,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.