Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1600 0.1600 0.1500 0.1500 111,000 -0.01(-6.25%)
Nov 25, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 24, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Nov 23, 2016 0.1500 0.1550 0.1500 0.1550 92,000 +0.00(+0.00%)
Nov 22, 2016 0.1550 0.1550 0.1500 0.1550 82,000 -0.01(-3.13%)
Nov 21, 2016 0.1600 0.1600 0.1600 0.1600 41,000 -0.02(-11.11%)
Nov 18, 2016 0.1650 0.1800 0.1650 0.1800 37,000 +0.02(+12.50%)
Nov 17, 2016 0.1500 0.1600 0.1500 0.1600 61,000 +0.01(+6.67%)
Nov 16, 2016 0.1400 0.1550 0.1400 0.1500 61,000 +0.01(+7.14%)
Nov 15, 2016 0.1400 0.1450 0.1400 0.1400 98,500 -0.02(-15.15%)
Nov 11, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 09, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 08, 2016 0.1600 0.1600 0.1600 0.1600 52,000 -0.01(-5.88%)
Nov 07, 2016 0.1600 0.1700 0.1500 0.1700 186,034 -0.01(-5.56%)
Nov 03, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Nov 01, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 31, 2016 0.1800 0.1800 0.1700 0.1800 63,000 +0.01(+5.88%)
Oct 27, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 26, 2016 0.1750 0.1750 0.1750 0.1750 24,000 +0.00(+0.00%)
Oct 25, 2016 0.1750 0.1750 0.1750 0.1750 12,000 -0.03(-14.63%)
Oct 24, 2016 0.1900 0.2050 0.1900 0.2050 60,070 +0.01(+7.89%)
Oct 21, 2016 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+5.56%)
Oct 20, 2016 0.1800 0.1800 0.1800 0.1800 46,000 +0.00(+0.00%)
Oct 19, 2016 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-2.70%)
Oct 18, 2016 0.1800 0.1850 0.1800 0.1850 43,666 +0.01(+2.78%)
Oct 17, 2016 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Oct 12, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 11, 2016 0.1900 0.1900 0.1900 0.1900 50,000 -0.01(-5.00%)
Oct 07, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 06, 2016 0.2000 0.2200 0.1900 0.1900 47,000 +0.01(+5.56%)
Oct 05, 2016 0.1850 0.2000 0.1800 0.1800 13,000 -0.01(-5.26%)
Oct 04, 2016 0.1850 0.1900 0.1800 0.1900 76,250 +0.01(+5.56%)
Oct 03, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 30, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2000 0.1800 0.1800 85,200 +0.00(+0.00%)
Sep 27, 2016 0.1800 0.1900 0.1800 0.1800 47,000 +0.00(+0.00%)
Sep 26, 2016 0.1850 0.1850 0.1800 0.1800 47,000 -0.02(-7.69%)
Sep 23, 2016 0.2000 0.2000 0.1800 0.1950 86,405 -0.01(-7.14%)
Sep 20, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 19, 2016 0.2000 0.2000 0.1900 0.1900 10,520 -0.01(-2.56%)
Sep 16, 2016 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Sep 15, 2016 0.1900 0.1950 0.1750 0.1900 254,500 -0.03(-13.64%)
Sep 13, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 09, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 07, 2016 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Sep 06, 2016 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.