Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Aug 28, 2014 0.4950 0.5200 0.4650 0.4650 203,400 -0.08(-13.89%)
Aug 27, 2014 0.4800 0.5400 0.4800 0.5400 191,500 +0.07(+13.68%)
Aug 26, 2014 0.4800 0.4850 0.4800 0.4750 65,800 +0.01(+1.06%)
Aug 25, 2014 0.4900 0.4900 0.4700 0.4700 154,500 -0.02(-4.08%)
Aug 22, 2014 0.4900 0.4900 0.4900 0.4900 144,340 +0.00(+0.00%)
Aug 21, 2014 0.4950 0.5000 0.4900 0.4900 61,500 -0.01(-1.01%)
Aug 20, 2014 0.4750 0.4950 0.4750 0.4950 19,870 +0.03(+6.45%)
Aug 19, 2014 0.4650 0.4650 0.4650 0.4650 15,200 +0.01(+1.09%)
Aug 14, 2014 0.4600 0 +0.00(+0.00%)
Aug 12, 2014 0.4600 0 -0.01(-1.08%)
Aug 11, 2014 0.4650 15,000 +0.02(+3.33%)
Aug 05, 2014 0.4500 0 +0.00(+0.00%)
Aug 01, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jul 31, 2014 0.4050 0.4200 0.4050 0.4200 46,667 +0.02(+5.00%)
Jul 30, 2014 0.4400 0.4400 0.4000 0.4000 91,500 +0.00(+0.00%)
Jul 29, 2014 0.4400 0.4400 0.4000 0.4000 50,706 -0.04(-9.09%)
Jul 28, 2014 0.4550 0.4600 0.4400 0.4400 34,000 -0.02(-4.35%)
Jul 25, 2014 0.4400 0.4600 0.4400 0.4600 17,313 +0.03(+6.98%)
Jul 24, 2014 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+2.38%)
Jul 21, 2014 0.4200 0.4200 0 -0.02(-4.55%)
Jul 17, 2014 0.4400 0.4400 0 +0.00(+0.00%)
Jul 11, 2014 0.4400 0.4400 0 -0.01(-1.12%)
Jul 09, 2014 0.4450 0.4450 290 +0.02(+3.49%)
Jul 08, 2014 0.4300 0.4300 0.4300 0.4300 6,000 +0.00(+0.00%)
Jul 07, 2014 0.4400 0.4400 0.4300 0.4300 5,000 -0.01(-1.15%)
Jul 04, 2014 0.4350 0.4350 0.4350 0.4350 500 +0.00(+0.00%)
Jul 03, 2014 0.4350 0.4350 0.4350 0.4350 30,000 +0.01(+2.35%)
Jul 02, 2014 0.4250 0.4250 0.4250 0.4250 10,000 -0.03(-6.59%)
Jun 30, 2014 0.4550 0.4550 0.4550 0 +0.04(+8.33%)
Jun 27, 2014 0.4200 0.4200 0.4200 0.4200 16,500 +0.00(+0.00%)
Jun 26, 2014 0.4250 0.4250 0.4200 0.4200 35,000 -0.02(-4.55%)
Jun 25, 2014 0.4500 0.4500 0.4200 0.4400 38,500 +0.01(+2.33%)
Jun 24, 2014 0.4300 0.4800 0.4300 0.4300 28,444 -0.02(-4.44%)
Jun 23, 2014 0.4750 0.4750 0.4500 0.4500 17,000 -0.01(-2.17%)
Jun 20, 2014 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Jun 18, 2014 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 17, 2014 0.4600 0.4600 0.4500 0.4600 30,000 +0.00(+0.00%)
Jun 16, 2014 0.4650 0.4800 0.4600 0.4600 32,400 +0.00(+0.00%)
Jun 13, 2014 0.5000 0.5000 0.4600 0.4600 25,850 +0.00(+0.00%)
Jun 12, 2014 0.5000 0.5000 0.4600 0.4600 110,200 -0.02(-4.17%)
Jun 11, 2014 0.4900 0.4900 0.4750 0.4800 83,300 -0.02(-4.00%)
Jun 10, 2014 0.4900 0.5000 0.4900 0.5000 90,000 +0.00(+0.00%)
Jun 06, 2014 0.4800 0.5000 0.4800 0.5000 39,385 +0.05(+11.11%)
Jun 04, 2014 0.4500 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.