Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Nov 26, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 25, 2019 0.1500 0.1500 0.1250 0.1500 87,500 -0.01(-3.23%)
Nov 14, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Nov 08, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 06, 2019 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Nov 05, 2019 0.1550 0.1550 0.1400 0.1450 72,500 -0.01(-3.33%)
Oct 31, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 29, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 28, 2019 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Oct 25, 2019 0.1800 0.1800 0.1800 0.1800 1,350 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 23, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Oct 22, 2019 0.1900 0.1900 0.1750 0.1900 58,000 +0.00(+0.00%)
Oct 21, 2019 0.1900 0.1900 0.1900 0.1900 132,500 -0.02(-9.52%)
Oct 18, 2019 0.1950 0.2100 0.1950 0.2100 75,000 +0.01(+7.69%)
Oct 17, 2019 0.1900 0.1950 0.1750 0.1950 51,900 +0.02(+14.71%)
Oct 16, 2019 0.1700 0.1850 0.1700 0.1700 148,160 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2019 0.1500 0.1800 0.1500 0.1800 136,000 +0.03(+20.00%)
Oct 09, 2019 0.1100 0.1500 0.1000 0.1500 105,500 +0.03(+25.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Oct 07, 2019 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-7.69%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 750 -0.01(-10.34%)
Oct 02, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 01, 2019 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Sep 27, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 26, 2019 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+3.33%)
Sep 24, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-3.03%)
Sep 19, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 17, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 13, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 12, 2019 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-8.57%)
Sep 09, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.