Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 28, 2018 0.2500 0.2600 0.2400 0.2600 30,000 -0.02(-7.14%)
Nov 27, 2018 0.2500 0.2800 0.2500 0.2800 279,800 +0.03(+12.00%)
Nov 26, 2018 0.2300 0.2500 0.2300 0.2500 516,400 +0.02(+8.70%)
Nov 22, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 21, 2018 0.2300 0.2300 0.2300 0.2300 48,000 +0.01(+2.22%)
Nov 20, 2018 0.2200 0.2250 0.2200 0.2250 54,000 +0.01(+2.27%)
Nov 16, 2018 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
Nov 15, 2018 0.2350 0.2350 0.2350 0.2350 98,000 +0.00(+0.00%)
Nov 14, 2018 0.2050 0.2350 0.2050 0.2350 55,500 +0.02(+11.90%)
Nov 13, 2018 0.2200 0.2200 0.2100 0.2100 15,000 -0.02(-10.64%)
Nov 12, 2018 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+2.17%)
Nov 09, 2018 0.2300 0.2300 0.2250 0.2300 423,500 +0.00(+0.00%)
Nov 08, 2018 0.2150 0.2400 0.2150 0.2300 237,502 +0.03(+12.20%)
Nov 07, 2018 0.2300 0.2300 0.2050 0.2050 66,000 -0.04(-14.58%)
Nov 06, 2018 0.2250 0.2400 0.2250 0.2400 454,950 +0.01(+4.35%)
Nov 05, 2018 0.2200 0.2300 0.2200 0.2300 370,370 +0.01(+4.55%)
Nov 02, 2018 0.1900 0.2200 0.1900 0.2200 298,987 +0.02(+10.00%)
Oct 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 26, 2018 0.2200 0.2200 0.1800 0.2200 173,600 +0.02(+10.00%)
Oct 25, 2018 0.2050 0.2300 0.2000 0.2000 337,300 -0.01(-4.76%)
Oct 24, 2018 0.1900 0.2100 0.1900 0.2100 408,499 +0.03(+16.67%)
Oct 23, 2018 0.1850 0.1850 0.1750 0.1800 61,100 -0.01(-2.70%)
Oct 22, 2018 0.1850 0.1850 0.1850 0.1850 6,100 -0.02(-11.90%)
Oct 19, 2018 0.2000 0.2100 0.2000 0.2100 21,328 +0.01(+2.44%)
Oct 18, 2018 0.1850 0.2050 0.1800 0.2050 1,482,337 +0.01(+5.13%)
Oct 17, 2018 0.1800 0.1950 0.1800 0.1950 130,500 +0.02(+8.33%)
Oct 16, 2018 0.1800 0.1800 0.1800 0.1800 214,000 -0.01(-2.70%)
Oct 15, 2018 0.1850 0.1850 0.1850 0.1850 4,500 +0.01(+2.78%)
Oct 12, 2018 0.1800 0.1800 0.1800 0.1800 150,000 -0.01(-2.70%)
Oct 10, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 09, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 04, 2018 0.1850 0.1900 0.1800 0.1900 71,000 +0.01(+2.70%)
Oct 03, 2018 0.1850 0.1850 0.1850 0.1850 32,000 +0.00(+0.00%)
Oct 02, 2018 0.1850 0.1850 0.1800 0.1850 96,400 -0.01(-2.63%)
Oct 01, 2018 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Sep 28, 2018 0.2050 0.2050 0.1900 0.1900 41,500 -0.01(-7.32%)
Sep 27, 2018 0.1900 0.2050 0.1900 0.2050 69,000 +0.01(+7.89%)
Sep 26, 2018 0.2000 0.2000 0.1900 0.1900 197,500 -0.01(-7.32%)
Sep 25, 2018 0.2050 0.2050 0.2050 0.2050 19,000 -0.03(-10.87%)
Sep 24, 2018 0.2250 0.2350 0.2250 0.2300 293,000 +0.00(+0.00%)
Sep 21, 2018 0.2100 0.2300 0.2100 0.2300 271,500 +0.04(+17.95%)
Sep 20, 2018 0.1900 0.1950 0.1900 0.1950 1,500 +0.00(+0.00%)
Sep 19, 2018 0.2050 0.2150 0.1950 0.1950 112,000 -0.01(-2.50%)
Sep 18, 2018 0.2100 0.2150 0.1850 0.2000 462,689 -0.01(-4.76%)
Sep 17, 2018 0.2150 0.2150 0.1850 0.2100 199,500 -0.01(-2.33%)
Sep 14, 2018 0.1850 0.2150 0.1800 0.2150 404,875 +0.02(+13.16%)
Sep 13, 2018 0.1900 0.1950 0.1900 0.1900 151,500 +0.01(+5.56%)
Sep 12, 2018 0.1800 0.1800 0.1800 0.1800 48,000 +0.00(+0.00%)
Sep 11, 2018 0.1850 0.1850 0.1800 0.1800 104,000 -0.02(-10.00%)
Sep 10, 2018 0.1850 0.2000 0.1800 0.2000 858,000 +0.00(+0.00%)
Sep 07, 2018 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Sep 06, 2018 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.