Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 29, 2020	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Dec 24, 2020		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Dec 22, 2020		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Dec 21, 2020	0.1500	0.1500	0.1500	0.1500	25,000	-0.01(-6.25%)
Dec 18, 2020	0.1600	0.1600	0.1600	0.1600	54,500	+0.01(+6.67%)
Dec 17, 2020	0.1450	0.1500	0.1450	0.1500	96,500	+0.00(+0.00%)
Dec 16, 2020	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
Dec 11, 2020		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Dec 10, 2020	0.1550	0.1550	0.1450	0.1450	48,918	-0.01(-6.45%)
Dec 09, 2020	0.1550	0.1550	0.1550	0.1550	19,000	-0.02(-8.82%)
Dec 08, 2020	0.1650	0.1700	0.1650	0.1700	47,000	+0.02(+9.68%)
Dec 07, 2020		0.1550	0.1550	0.1550	418	+0.00(+0.00%)
Dec 04, 2020	0.1550	0.1550	0.1550	0.1550	8,000	-0.01(-3.13%)
Dec 03, 2020	0.1700	0.1700	0.1600	0.1600	7,700	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.