Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1550	0.1550	0.1550	0.1550	10,000	-0.02(-8.82%)
Nov 27, 2020	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Nov 24, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 20, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 19, 2020	0.1750	0.1750	0.1700	0.1700	17,500	+0.01(+6.25%)
Nov 18, 2020	0.1650	0.1700	0.1600	0.1600	156,000	-0.01(-5.88%)
Nov 17, 2020	0.1450	0.1700	0.1450	0.1700	35,500	+0.05(+36.00%)
Nov 16, 2020	0.1250	0.1400	0.1200	0.1250	116,500	+0.01(+8.70%)
Nov 13, 2020	0.1200	0.1200	0.1150	0.1150	19,000	+0.01(+4.55%)
Nov 12, 2020	0.1100	0.1300	0.1100	0.1100	402,000	+0.00(+0.00%)
Nov 11, 2020	0.1150	0.1150	0.1100	0.1100	65,500	-0.01(-8.33%)
Nov 10, 2020	0.1100	0.1250	0.1100	0.1200	61,000	-0.06(-33.33%)
Nov 09, 2020		0.1800	0.1800	0.1800	240	+0.00(+0.00%)
Nov 04, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.